建設

銘柄追加
  • 1,819.349
  • -7.219-0.40%
10分遅延寄付前 12/19 17:12 CST
1,827.780高値1,813.502安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
MF6Mun Siong Engg
0.0330.006+22.22%18.05万4,622.000.0280.0270.0330.0221,918.99万471.56万5.82億1.43億0.00%+3.13%+3.13%-9.81%-25.84%-31.30%-7.30%--0.13%損失損失40.74%建設
43FAcroMeta
0.0280.004+16.67%200.005.000.0280.0240.0280.028932.60万365.27万3.33億1.30億-3.45%+21.74%0.00%-9.68%-6.67%-33.33%-6.67%--0.00%4.674.670.00%建設
5HVKoh Eco
0.0450.004+9.76%6,536.24万292.11万0.0400.0410.0480.0401.27億1,690.13万28.18億3.76億+25.00%+40.63%+55.17%+80.00%+104.55%+87.50%+87.50%--17.40%損失損失19.51%建設
554King Wan
0.0350.002+6.06%243.76万8.23万0.0330.0330.0350.0332,444.24万997.70万6.98億2.85億+6.06%+12.90%+9.38%+9.38%0.00%+52.17%+40.00%--0.86%2.061.946.06%建設
Y06Green Build - watch list
0.0370.001+2.78%415.40万15.30万0.0360.0360.0380.0361,081.36万235.58万2.92億6,367.08万0.00%-7.50%+8.82%-39.34%-45.59%+131.25%-24.49%--6.52%損失0.605.56%建設
BRDSapphire
0.0480.001+2.13%147.41万7.07万0.0460.0470.0480.0461,956.43万600.91万4.08億1.25億-2.04%-4.00%-7.69%-25.00%+20.00%-11.11%+4.35%--1.18%16.009.604.26%建設
ER0KSH
0.1990.001+0.51%8.00万1.58万0.1960.1980.1990.1961.09億2,908.96万5.49億1.46億+2.05%+3.66%+3.14%+6.36%-14.50%-28.95%-12.72%5.03%0.06%損失損失1.52%建設
1L2Hiap Seng Ind
0.0040.0000.00%10.10万404.000.0040.0040.0040.0041,349.72万301.64万33.74億7.54億0.00%0.00%0.00%-33.33%0.00%-78.95%-78.95%--0.01%2.001.000.00%建設
ZKXEver Glory
0.3950.0000.00%0.000.000.0000.3950.0000.0001.03億1,484.89万2.61億3,759.21万0.00%-1.25%0.00%-2.44%+65.31%+273.80%+69.91%5.06%0.00%損失13.620.00%建設
ZXYAlpina Holdings
0.1850.0000.00%0.000.000.0000.1850.0000.0003,410.29万441.64万1.84億2,387.22万-2.63%-1.60%+2.78%0.00%-0.41%-24.06%+1.09%--0.00%92.50損失0.00%建設
S7PSoilbuild Const
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27億1,375.05万16.55億1.79億-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%建設
PA3TA
0.0730.0000.00%0.000.000.0000.0730.0000.0003,781.90万527.55万5.18億7,226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87損失0.00%建設
NO4Dyna-Mac
0.6650.0000.00%0.000.000.0000.6650.0000.0008.31億2.86億12.49億4.30億-0.75%0.00%0.00%+14.66%+66.25%+138.28%+102.71%1.20%0.00%13.5726.600.00%建設
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6,795.20万5,595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%建設
L03Lian Beng
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%建設
KUXOIO
0.0780.0000.00%0.000.000.0000.0780.0000.0001,466.09万211.98万1.88億2,717.63万+30.00%+52.94%+30.00%+5.41%-3.70%-71.11%-2.50%--0.00%損失損失0.00%建設
K75Koh Bros
0.1420.0000.00%0.000.000.0000.1420.0000.0005,856.92万2,097.82万4.12億1.48億+3.65%+6.77%+12.70%+13.60%+14.52%-0.70%+11.81%--0.00%損失損失0.00%建設
J2THock Lian Seng
0.3350.0000.00%0.000.000.0000.3350.0000.0001.72億4,115.81万5.12億1.23億+1.52%+1.52%+1.52%-2.90%+9.84%+35.63%+28.23%4.48%0.00%4.536.440.00%建設
I07ISDN
0.3050.0000.00%47.92万14.38万0.3000.3050.3050.3001.37億6,132.82万4.49億2.01億-1.61%-3.17%-1.61%+3.39%+0.93%-13.29%-16.80%0.98%0.24%33.8927.731.64%建設
C06CSC
0.0100.0000.00%274.29万2.74万0.0100.0100.0100.0103,503.67万954.50万35.04億9.54億+11.11%-9.09%0.00%+11.11%+66.67%+66.67%+25.00%--0.29%損失損失0.00%建設
BFTLincotrade
0.2100.0000.00%0.000.000.0000.2100.0000.0003,612.58万656.63万1.72億3,126.79万+14.65%+50.18%+113.25%+44.95%-39.60%+49.95%+9.26%1.90%0.00%16.1516.150.00%建設
BBPHor Kew
0.4600.0000.00%2,600.001,196.000.4600.4600.4600.4602,395.08万2,197.29万5,206.69万4,776.73万0.00%+3.37%+6.98%+8.24%+48.39%+100.00%+104.44%--0.01%2.693.240.00%建設
5WFISOTeam
0.0590.0000.00%150.13万8.80万0.0580.0590.0590.0584,115.64万1,768.49万6.98億3.00億0.00%-1.67%+3.51%+3.10%-3.55%+49.49%+39.06%--0.50%6.566.561.70%建設
5VSHafary
0.3150.0000.00%0.000.000.0000.3150.0000.0001.36億1,152.73万4.31億3,659.46万+8.62%+10.53%+10.53%-6.62%-12.84%+25.76%+12.27%4.76%0.00%4.043.460.00%建設
5VPGDS Global
0.0560.0000.00%0.000.000.0000.0560.0000.0001,254.40万754.37万2.24億1.35億-1.75%+14.29%+7.69%-42.27%-1.75%-32.53%-6.67%--0.00%損失損失0.00%建設
5VIBoldtek
0.0350.0000.00%0.000.000.0000.0350.0000.0001,237.83万643.72万3.54億1.84億-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%損失損失0.00%建設
5VCKori
0.1610.0000.00%0.000.000.0000.1610.0000.0001,597.12万308.75万9,920.00万1,917.69万+1.26%-9.55%-8.00%-2.42%+15.00%-26.82%-5.85%--0.00%損失32.200.00%建設
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004,214.22万652.49万2.52億3,907.11万+0.60%-0.60%-0.60%+15.17%+39.81%+37.76%+23.70%5.99%0.00%167.006.420.00%建設
5TTKeong Hong - watch list
0.0910.0000.00%0.000.000.0000.0910.0000.0002,138.59万170.53万2.35億1,873.97万+12.35%-9.00%-6.19%-38.93%-53.09%-74.37%-48.00%--0.00%損失損失0.00%建設
5OCKoyo Intl
0.0480.0000.00%0.000.000.0000.0480.0000.000911.15万183.23万1.90億3,817.22万-2.04%-12.73%-12.73%+4.35%-17.24%-34.25%+118.18%--0.00%2.096.000.00%建設