建設

銘柄追加
  • 1,686.868
  • +5.970+0.36%
10分遅延取引中 10/10 15:08 CST
1,692.928高値1,680.338安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BFTLincotrade
0.1420.010+7.58%800.00113.000.1420.1320.1420.1422,442.79万310.41万1.72億2,186.00万-8.97%+42.00%+40.59%-14.56%-44.57%+0.57%-27.25%--0.00%8.35損失0.00%建設
BRDSapphire
0.0600.004+7.14%760.18万45.24万0.0560.0560.0630.0562,445.54万751.14万4.08億1.25億+5.26%-1.64%+11.11%+66.67%+20.00%-5.36%+30.43%--6.07%20.0012.0012.50%建設
P9DCivmec
1.0700.030+2.88%46.36万49.65万1.0501.0401.0901.0505.43億2.46億5.08億2.30億+5.94%+8.08%+13.83%+22.99%+38.96%+45.27%+41.16%--0.20%9.399.393.85%建設
Q0XLey Choon
0.0470.001+2.17%1,000.0047.000.0470.0460.0470.0477,077.11万1,471.39万15.06億3.13億-2.08%0.00%-6.00%-10.13%+16.63%+1.51%+19.59%--0.00%6.716.710.00%建設
5WFISOTeam
0.0570.001+1.79%477.90万26.83万0.0570.0560.0580.0563,976.13万2,219.05万6.98億3.89億-5.00%-3.39%-3.39%-1.72%+46.15%+35.71%+32.56%--1.23%19.0028.503.57%建設
J2THock Lian Seng
0.3500.005+1.45%2.11万7,355.000.3450.3450.3500.3451.79億4,300.10万5.12億1.23億0.00%+1.45%+2.94%+11.11%+9.38%+34.62%+34.62%4.29%0.02%4.736.731.45%建設
MR7Nordic
0.3600.005+1.41%1.33万4,733.000.3550.3550.3600.3551.44億2,732.58万3.99億7,590.50万-2.70%-1.37%+2.86%+25.67%+5.70%-15.60%+4.17%4.44%0.02%10.009.001.41%建設
ER0KSH
0.1960.002+1.03%1.80万3,527.000.1960.1940.1960.1961.09億2,919.16万5.58億1.49億+1.03%0.00%+2.08%+3.16%-20.00%-36.77%-16.60%7.65%0.01%損失損失0.00%建設
1L2Hiap Seng Ind
0.0040.0000.00%100.00万4,000.000.0040.0040.0040.0041,349.72万301.64万33.74億7.54億0.00%0.00%0.00%+33.33%-78.95%-78.95%-78.95%--0.13%1.001.000.00%建設
Y06Green Build - watch list
0.0520.0000.00%263.51万13.75万0.0520.0520.0530.0521,519.75万331.09万2.92億6,367.08万-1.89%-8.77%-10.34%+1.96%+44.44%+48.57%+6.12%--4.14%損失0.841.92%建設
S7PSoilbuild Const
0.0810.0000.00%95.91万7.77万0.0810.0810.0810.0801.34億1,446.48万16.55億1.79億-1.22%-10.00%-3.57%-7.95%+200.00%+52.83%+189.29%1.23%0.54%9.0013.501.24%建設
PA3TA
0.0730.0000.00%0.000.000.0000.0730.0000.0003,781.90万527.55万5.18億7,226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%損失損失0.00%建設
MF6Mun Siong Engg
0.0320.0000.00%0.000.000.0000.0320.0000.0001,860.84万457.27万5.82億1.43億+39.13%0.00%-4.76%-12.57%-26.61%-33.61%-10.11%--0.00%損失損失0.00%建設
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6,795.20万5,595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%建設
L03Lian Beng
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%建設
KUXOIO
0.0550.0000.00%0.000.000.0000.0550.0000.0001,033.78万149.47万1.88億2,717.63万-8.33%+30.95%-6.78%-11.29%-46.08%-84.06%-31.25%--0.00%損失損失0.00%建設
K75Koh Bros
0.1300.0000.00%7,000.00910.000.1300.1300.1300.1305,361.97万1,920.54万4.12億1.48億0.00%-5.80%0.00%+4.84%+4.00%-12.16%+2.36%--0.01%損失損失0.00%建設
E3BWee Hur
0.3600.0000.00%472.92万171.28万0.3600.3600.3700.3553.31億1.67億9.19億4.64億+1.41%-4.00%+14.29%+54.51%+101.12%+97.80%+90.48%1.67%1.02%1.773.364.17%建設
C06CSC
0.0090.0000.00%120.00万1.08万0.0090.0090.0090.0093,160.27万862.11万35.11億9.58億0.00%-10.00%0.00%+28.57%+80.00%+28.57%+12.50%--0.13%損失損失0.00%建設
BFITiong Seng - watch list
0.0700.0000.00%0.000.000.0000.0700.0000.0003,087.54万658.27万4.41億9,403.80万-1.41%+6.06%+12.90%+12.90%+14.75%-52.86%+7.69%--0.00%3.68損失0.00%建設
BBPHor Kew
0.4550.0000.00%1.47万6,690.000.4600.4550.4600.4552,369.05万577.53万5,206.69万1,269.31万+1.11%+1.11%+7.06%+12.35%+89.58%+93.62%+102.22%--0.12%2.663.201.10%建設
AXBYongnam
0.0260.0000.00%0.000.000.0000.0260.0000.0001,830.25万1,219.22万7.04億4.69億0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%損失損失0.00%建設
5VSHafary
0.2950.0000.00%9.94万2.93万0.3000.2950.3000.2951.27億1,079.54万4.31億3,659.46万-1.67%-3.28%-4.84%-15.11%+0.85%+31.11%+6.31%5.08%0.27%3.783.241.70%建設
5VPGDS Global
0.0560.0000.00%0.000.000.0000.0560.0000.0001,254.40万754.37万2.24億1.35億+14.29%+3.70%-11.11%-20.00%+5.66%-32.53%-6.67%--0.00%損失損失0.00%建設
5VIBoldtek
0.0350.0000.00%0.000.000.0000.0350.0000.0001,237.83万643.72万3.54億1.84億-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%損失損失0.00%建設
5VCKori
0.1590.0000.00%0.000.000.0000.1590.0000.0001,577.28万304.91万9,920.00万1,917.69万-10.67%-11.17%-9.14%-6.47%+1.27%-27.73%-7.02%--0.00%損失31.800.00%建設
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004,214.22万652.49万2.52億3,907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%建設
5TTKeong Hong - watch list
0.1100.0000.00%0.000.000.0000.1100.0000.0002,585.11万206.14万2.35億1,873.97万+17.02%+13.40%+1.85%-26.67%-65.08%-68.57%-37.14%--0.00%損失損失0.00%建設
5OCKoyo Intl
0.0520.0000.00%0.000.000.0000.0520.0000.000987.08万198.50万1.90億3,817.22万+8.33%-3.70%-17.46%+18.18%-10.34%-28.77%+136.36%--0.00%2.266.500.00%建設
5IFNatural Cool
0.0380.0000.00%0.000.000.0000.0380.0000.000951.70万308.05万2.50億8,106.65万+46.15%+15.15%-2.56%+58.33%+32.87%-11.83%+90.00%--0.00%19.0019.000.00%建設