建設

銘柄追加
  • 1,475.274
  • -3.512-0.24%
10分遅延昼休み 08/26 11:59 CST
1,482.301高値1,472.988安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5G9Tritech
0.0100.002+25.00%100.001.000.0100.0080.0100.0101,181.53万554.83万11.82億5.55億+11.11%+11.11%0.00%0.00%-23.08%-52.38%-23.08%--0.00%損失損失0.00%建設
5CFOKP
0.3350.020+6.35%12.66万4.38万0.3250.3150.3550.3251.03億2,731.31万3.07億8,153.15万+6.35%+8.06%-2.90%+19.64%+52.27%+69.19%+67.50%2.09%0.16%4.932.319.52%建設
Q0XLey Choon
0.0460.001+2.22%68.76万3.16万0.0470.0450.0470.0466,926.53万1,449.01万15.06億3.15億-2.13%-0.65%-8.55%-16.82%+34.11%+34.11%+17.05%--0.22%6.576.572.22%建設
5WFISOTeam
0.0610.001+1.67%134.15万8.17万0.0610.0600.0610.0604,255.16万2,374.77万6.98億3.89億+3.39%+7.02%+1.67%+10.91%+60.53%+3.39%+41.86%--0.35%20.3330.501.67%建設
1L2Hiap Seng Ind
0.0040.0000.00%0.000.000.0000.0040.0000.0001,349.72万301.64万33.74億7.54億0.00%-20.00%-20.00%+33.33%-78.95%-78.95%-78.95%--0.00%1.001.000.00%建設
ZKXEver Glory
0.4050.0000.00%100.0040.000.4050.4050.4050.4051.06億1,747.69万2.61億4,315.28万+1.25%-1.22%+1.25%+51.88%+68.75%+305.02%+73.57%4.94%0.00%損失13.970.00%建設
ZXYAlpina Holdings
0.1650.0000.00%0.000.000.0000.1650.0000.0003,041.61万393.89万1.84億2,387.22万+1.23%+10.00%-12.70%-14.51%+1.91%-47.09%-9.84%--0.00%82.50損失0.00%建設
Y06Green Build - watch list
0.0430.0000.00%0.000.000.0000.0430.0000.0001,256.72万273.78万2.92億6,367.08万+22.86%+22.86%-12.24%+115.00%+19.44%+22.86%-12.24%--0.00%損失0.690.00%建設
PA3TA
0.0730.0000.00%0.000.000.0000.0730.0000.0003,781.90万527.55万5.18億7,226.77万-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%損失損失0.00%建設
P9DCivmec
0.9100.0000.00%3.02万2.75万0.9100.9100.9100.9104.62億2.10億5.08億2.30億+2.82%+2.25%-5.21%+11.66%+19.26%+21.08%+20.05%4.95%0.01%8.509.010.00%建設
MR7Nordic
0.3300.0000.00%2.42万7,986.000.3300.3300.3300.3301.32億2,504.86万3.99億7,590.50万+9.46%+19.36%+9.46%+11.64%-13.29%-25.26%-4.51%4.85%0.03%9.178.250.00%建設
MF6Mun Siong Engg
0.0340.0000.00%0.000.000.0000.0340.0000.0001,977.14万485.85万5.82億1.43億+9.68%+30.77%-1.73%-9.57%-25.44%-32.27%-4.49%--0.00%損失損失0.00%建設
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83万195.83万6,795.20万5,595.16万0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%建設
L19Lum Chang
0.2950.0000.00%7,300.002,034.000.2800.2950.2950.2751.11億1,241.04万3.77億4,206.90万+3.51%+1.72%+3.51%+7.27%-3.28%-14.49%-4.84%6.10%0.02%損失損失6.78%建設
L03Lian Beng
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%建設
KUXOIO
0.0450.0000.00%0.000.000.0000.0450.0000.000845.82万122.29万1.88億2,717.63万+7.14%0.00%-25.00%-36.62%-36.62%-87.14%-43.75%--0.00%損失損失0.00%建設
KJ5BBR
0.1180.0000.00%0.000.000.0000.1180.0000.0003,804.16万1,428.16万3.22億1.21億+7.27%+2.61%+4.42%+3.51%+1.72%-0.84%+6.31%2.54%0.00%5.625.900.00%建設
J2THock Lian Seng
0.3300.0000.00%2.46万8,118.000.3300.3300.3300.3301.69億4,054.38万5.12億1.23億+1.54%+3.13%+10.00%+13.79%+37.50%+32.00%+26.92%4.55%0.02%4.466.350.00%建設
ER0KSH
0.2050.0000.00%0.000.000.0000.2050.0000.0001.14億3,103.30万5.58億1.51億+2.50%+6.77%+2.50%-18.00%-14.58%-33.87%-12.77%7.32%0.00%損失損失0.00%建設
E3BWee Hur
0.2250.0000.00%18.01万3.99万0.2250.2250.2250.2202.07億1.04億9.19億4.64億+0.90%+3.21%+0.90%-3.43%+20.32%+20.32%+19.05%2.67%0.04%1.112.102.22%建設
C06CSC
0.0060.0000.00%0.000.000.0000.0060.0000.0002,106.85万577.62万35.11億9.63億0.00%-14.29%-14.29%+20.00%-25.00%-40.00%-25.00%--0.00%損失損失0.00%建設
BRDSapphire
0.0360.0000.00%0.000.000.0000.0360.0000.0001,467.32万450.68万4.08億1.25億+12.50%+5.88%+9.09%-10.00%-29.41%+18.42%-21.74%--0.00%12.007.200.00%建設
BFTLincotrade
0.0980.0000.00%0.000.000.0000.0980.0000.0001,685.87万214.23万1.72億2,186.00万-46.74%-32.41%-45.92%-3.16%-73.24%-30.59%-49.80%--0.00%5.76損失0.00%建設
BFITiong Seng - watch list
0.0620.0000.00%0.000.000.0000.0620.0000.0002,734.68万583.04万4.41億9,403.80万-1.59%0.00%+1.64%0.00%-26.19%-57.39%-4.62%--0.00%3.26損失0.00%建設
BBPHor Kew
0.4250.0000.00%400.00170.000.4250.4250.4250.4252,212.84万539.46万5,206.69万1,269.31万+1.19%+1.19%-2.30%+37.10%+93.18%+54.55%+88.89%--0.00%2.992.990.00%建設
AXBYongnam
0.0260.0000.00%0.000.000.0000.0260.0000.0001,830.25万1,219.22万7.04億4.69億0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%損失損失0.00%建設
5VSHafary
0.3250.0000.00%0.000.000.0000.3250.0000.0001.40億1,202.14万4.31億3,698.89万-3.70%-7.80%-6.47%-9.09%+13.04%+54.76%+17.12%4.62%0.00%4.173.570.00%建設
5VPGDS Global
0.0570.0000.00%0.000.000.0000.0570.0000.0001,276.80万767.84万2.24億1.35億+21.28%-9.52%-43.00%-12.31%+58.33%-41.84%-5.00%--0.00%損失損失0.00%建設
5VCKori
0.1780.0000.00%0.000.000.0000.1780.0000.0001,765.76万364.13万9,920.00万2,045.69万+11.25%+1.71%+5.33%+7.88%+11.25%-18.91%+4.09%--0.00%損失35.600.00%建設
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004,214.22万652.49万2.52億3,907.11万+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%建設