不動産

銘柄追加
  • 769.118
  • +1.637+0.21%
10分遅延取引時間外 07/29 17:11 CST
772.742高値768.181安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5DMYing Li Intl
0.0210.001+5.00%13.31万2,722.000.0200.0200.0210.0205,369.78万1,298.56万25.57億6.18億-4.55%-4.55%-4.55%+10.53%+40.00%-48.78%+5.00%--0.02%21.0021.005.00%不動産
AZAIPC Corp - watch list
0.1050.005+5.00%1.24万1,284.000.1000.1000.1050.100895.56万415.43万8,529.19万3,956.47万+5.00%0.00%+9.38%+10,400.00%-2.78%-4.55%+0.96%--0.03%損失損失5.00%不動産
5ICSingHoldings
0.3400.015+4.62%6.74万2.19万0.3250.3250.3400.3251.36億6,164.70万4.01億1.81億+4.62%+4.62%+4.62%+7.94%+4.62%0.00%+3.03%2.94%0.04%17.0017.004.62%不動産
1F3Aspen
0.0430.001+2.38%19.67万8,386.000.0420.0420.0430.0424,658.06万1,920.02万10.83億4.47億+2.38%-6.52%-2.27%-10.42%+86.96%+30.30%+95.45%--0.04%損失損失2.38%不動産
CY6UCapLand India T
1.0600.020+1.92%380.37万402.38万1.0401.0401.0701.03014.21億11.70億13.40億11.04億+2.91%+1.92%+4.95%+2.91%+0.08%-3.24%-4.43%6.79%0.34%8.988.983.85%不動産
A30Aspial Corp
0.0650.001+1.56%100.006.000.0650.0640.0650.0651.44億1,756.80万22.20億2.70億0.00%+1.56%-1.52%-2.99%+8.33%-16.13%-15.58%4.62%0.00%損失損失0.00%不動産
41OLHN
0.3350.005+1.52%3.59万1.20万0.3300.3300.3350.3301.40億5,393.65万4.18億1.61億0.00%0.00%0.00%+6.35%+6.35%-6.94%+11.67%5.97%0.02%4.043.601.52%不動産
A26Sinarmas Land
0.1590.002+1.27%1.82万2,848.000.1530.1570.1590.1526.77億1.95億42.55億12.26億+2.58%-3.64%-0.63%0.00%-9.14%-23.78%-12.15%0.63%0.00%2.482.484.46%不動産
5UXOxley
0.0800.001+1.27%3.16万2,485.000.0780.0790.0800.0783.39億4,753.73万42.37億5.94億-2.44%-2.44%+2.56%-9.09%-13.98%-35.48%-20.79%--0.01%損失損失2.53%不動産
H30Hong Fok
0.8150.010+1.24%24.71万20.03万0.8100.8050.8150.8056.68億2.22億8.19億2.72億+0.62%-1.81%+0.62%-2.98%-3.55%-16.84%-9.44%1.23%0.09%5.955.951.24%不動産
9CICapitaLandInvest
2.7400.030+1.11%507.62万1,391.68万2.7302.7102.7602.730138.25億62.76億50.46億22.91億+1.86%-0.72%+3.40%+7.03%-3.52%-15.95%-9.87%4.38%0.22%78.2978.291.11%不動産
U14UOL
5.3500.040+0.75%96.54万515.91万5.3305.3105.3605.31045.20億24.28億8.45億4.54億-0.19%-1.65%+2.10%-6.63%-10.83%-20.74%-12.01%2.80%0.21%6.386.380.94%不動産
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.0003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%損失損失0.00%不動産
1D5Capital World
0.0030.0000.00%803.40万2.41万0.0030.0030.0030.0034,829.99万1,046.16万161.00億34.87億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%--0.23%3.003.000.00%不動産
1H2Olive Tree
0.0840.0000.00%0.000.000.0000.0840.0000.000973.10万102.99万1.16億1,226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%--0.00%損失損失0.00%不動産
1J0SLB Dev
0.1240.0000.00%0.000.000.0000.1240.0000.0001.13億1,366.44万9.13億1.10億+11.71%+0.81%+26.53%+5.08%+5.98%+19.23%+14.81%0.81%0.00%損失20.670.00%不動産
40BHealthBank
0.1040.0000.00%0.000.000.0000.1040.0000.000980.72万226.28万9,430.00万2,175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%損失損失0.00%不動産
42SAstaka
0.0880.0000.00%0.000.000.0000.0880.0000.0001.65億3,088.09万18.69億3.51億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%不動産
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.0006.13万6.13万3,067.05万3,067.05万-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%損失0.010.00%不動産
581Sunrise Shares
0.0200.0000.00%0.000.000.0000.0200.0000.000590.10万275.96万2.95億1.38億+5.26%-28.57%+11.11%-33.33%-41.18%-50.00%-41.18%--0.00%損失損失0.00%不動産
5F4Figtree
0.0390.0000.00%0.000.000.0000.0390.0000.0001,401.61万151.92万3.59億3,895.40万-7.14%+11.43%+56.00%+11.43%-36.07%-60.20%+77.27%--0.00%損失損失0.00%不動産
5G4Rich Capital
0.0020.0000.00%0.000.000.0000.0020.0000.0001,468.53万311.14万73.43億15.56億+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%--0.00%0.000.000.00%不動産
5I1KOP
0.0340.0000.00%9.00万3,060.000.0340.0340.0340.0343,767.07万868.06万11.08億2.55億-2.86%-5.56%0.00%+9.68%-10.53%-49.25%-8.11%--0.04%損失損失0.00%不動産
5PCGoodland
0.1110.0000.00%0.000.000.0000.1110.0000.0003,985.67万621.52万3.59億5,599.28万-5.93%-12.77%-3.69%-14.78%-11.86%-32.50%-3.69%1.80%0.00%損失27.750.00%不動産
5RFMercurius
0.0160.0000.00%0.000.000.0000.0160.0000.0002,228.76万1,224.74万13.93億7.65億0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%損失損失0.00%不動産
5UALuminor
0.0640.0000.00%2,000.00128.000.0640.0640.0640.0641,071.60万405.89万1.67億6,342.01万+6,300.00%-3.03%+6.67%+1.59%-36.00%-36.00%+14.29%--0.00%損失4.000.00%不動産
A05a AVJennings A$
0.2650.0000.00%0.000.000.0000.2650.0000.0001.08億3,718.47万4.06億1.40億-1.85%+1.92%-14.52%-26.39%-49.88%-41.44%+6.00%3.77%0.00%13.255.890.00%不動産
AOFAmplefield Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.0001,436.99万373.37万8.98億2.33億-27.27%-30.43%-30.43%-23.81%-38.46%-30.43%-15.79%--0.00%損失損失0.00%不動産
BCDChina Yuanbang
0.1980.0000.00%0.000.000.0000.1980.0000.0001,374.12万263.75万6,940.00万1,332.05万+36.55%+8.79%-49.23%-34.00%-38.13%+16.47%-22.35%--0.00%損失損失0.00%不動産
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.0002,044.18万1,239.89万3,524.45万2,137.74万0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%不動産

コメント

もっと見る