不動産

銘柄追加
  • 863.672
  • -2.250-0.26%
10分遅延取引時間外 11/22 17:15 CST
867.893高値861.311安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
581Sunrise Shares
0.0250.005+25.00%100.002.000.0250.0200.0250.025737.63万344.95万2.95億1.38億+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%--0.00%損失損失0.00%不動産
5PCGoodland
0.1170.005+4.46%2.09万2,281.000.1090.1120.1180.1094,201.11万645.81万3.59億5,519.76万+2.63%+9.35%0.00%-0.60%-13.25%-28.03%+1.07%1.71%0.04%損失29.258.04%不動産
A30Aspial Corp
0.0710.003+4.41%3.20万2,207.000.0690.0680.0710.0691.58億1,918.96万22.20億2.70億+1.43%+1.43%0.00%+10.94%-4.05%-1.88%-7.79%--0.01%損失損失2.94%不動産
5I1KOP
0.0370.001+2.78%86.36万3.17万0.0370.0360.0380.0364,099.46万942.06万11.08億2.55億0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%--0.34%損失損失5.56%不動産
5UXOxley
0.0770.002+2.67%800.0059.000.0750.0750.0770.0753.26億1,225.13万42.30億1.59億+2.67%-2.53%-1.28%+5.48%-12.50%-23.00%-23.76%--0.00%損失損失2.67%不動産
CTOHong Lai Huat
0.0460.001+2.22%117.07万5.38万0.0460.0450.0460.0442,382.08万934.66万5.18億2.03億+2.22%+2.22%+4.55%+53.33%+43.75%-32.35%-17.86%--0.58%損失損失4.44%不動産
1F3Aspen
0.0460.001+2.22%25.93万1.19万0.0460.0450.0460.0464,983.04万2,026.26万10.83億4.40億-4.17%+4.55%+4.55%+21.05%-8.00%+142.11%+109.09%--0.06%4.604.600.00%不動産
CY6UCapLand India T
1.0600.020+1.92%124.70万131.87万1.0501.0401.0701.04014.24億11.72億13.44億11.06億-3.64%+0.95%-3.64%-5.36%+3.39%+3.32%-1.21%6.13%0.11%7.578.982.89%不動産
41OLHN
0.4250.005+1.19%420.47万179.13万0.4200.4200.4350.4151.78億6,842.69万4.18億1.61億+18.06%+23.19%+21.43%+28.79%+28.79%+36.59%+40.73%4.71%2.61%5.124.574.76%不動産
C70CITYDEV NCCPS
1.0050.005+0.50%2.60万2.62万1.0101.0001.0101.0058.98億4.16億8.93億4.14億-0.50%+1.01%+0.70%+11.29%+5.13%+4.18%+5.02%--0.01%0.000.000.50%不動産
C09CityDev
5.1400.020+0.39%85.20万437.86万5.1505.1205.1605.12045.92億21.29億8.93億4.14億+0.98%-1.15%-1.53%-1.72%-8.34%-15.79%-21.36%1.56%0.21%14.3215.440.78%不動産
9CICapitaLandInvest
2.7900.0000.00%808.68万2,256.96万2.8002.7902.8102.770139.29億63.76億49.92億22.85億+0.72%0.00%-3.79%+4.10%+4.89%-5.44%-7.54%4.30%0.35%90.0079.711.43%不動産
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.0002,586.55万2,513.07万2.25億2.19億+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%損失7.670.00%不動産
U06SingaporeLandGrp
1.7600.0000.00%3.52万6.19万1.7601.7601.7601.75025.21億2.84億14.33億1.61億-0.56%-0.56%-2.22%0.00%-2.76%-8.63%-9.55%2.27%0.02%12.319.310.57%不動産
TQ5FRASERS PROPERTY LIMITED
0.9200.0000.00%8.09万7.40万0.9200.9200.9200.91036.12億3.88億39.26億4.22億0.00%+3.37%+4.55%+12.88%+15.72%+17.77%+9.12%4.89%0.02%21.9021.901.09%不動産
T24Tuan Sing
0.2500.0000.00%7.55万1.88万0.2450.2500.2500.2453.11億1.19億12.44億4.78億+2.04%+2.04%-5.66%+11.11%+11.11%-6.47%-8.14%2.80%0.02%損失62.502.00%不動産
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.0005,145.12万508.48万4.47億4,421.54万0.00%0.00%-4.17%0.00%-4.17%-25.81%-4.17%--0.00%損失損失0.00%不動産
S3NOKH Global
0.0120.0000.00%5.00万600.000.0120.0120.0120.0121,354.39万491.69万11.29億4.10億0.00%-7.69%+9.09%-7.69%-29.41%-55.56%-25.00%--0.01%4.004.000.00%不動産
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.0004.60億4.60億4,846.11万4,846.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%不動産
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.0002,042.84万661.27万18.57億6.01億-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%損失損失0.00%不動産
P36Pan Hong
0.0960.0000.00%0.000.000.0000.0960.0000.0004,918.19万1,542.86万5.12億1.61億0.00%+3.23%-8.57%+37.14%+9.09%-27.82%+5.49%--0.00%24.008.730.00%不動産
LJ3OUE
1.0300.0000.00%7.06万7.20万1.0201.0301.0301.0208.66億2.86億8.40億2.78億0.00%-0.96%-0.96%+0.95%-14.77%-5.30%-10.82%1.94%0.03%損失10.730.97%不動産
F86MYP
0.0490.0000.00%1.05万494.000.0470.0490.0490.0477,803.10万791.89万15.92億1.62億-7.55%0.00%0.00%+16.67%+40.00%0.00%+19.51%--0.01%損失損失4.08%不動産
F1ELow Keng Huat
0.3250.0000.00%0.000.000.0000.3250.0000.0002.40億5,382.15万7.39億1.66億-1.52%-2.99%-2.99%+10.17%+10.36%-10.09%+5.26%4.62%0.00%40.63損失0.00%不動産
EH5UOA
0.4450.0000.00%0.000.000.0000.4450.0000.0007.42億5,873.48万16.67億1.32億-2.35%-0.18%-2.35%+2.78%-16.74%-18.38%+3.48%8.09%0.00%9.899.890.00%不動産
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.000960.00万928.22万7,499.97万7,251.72万-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%損失損失0.00%不動産
BTEBund Center
0.3700.0000.00%4.16万1.54万0.3700.3700.3700.3702.81億4,225.78万7.59億1.14億0.00%-1.33%-7.50%+3.45%+3.45%-11.75%-8.87%--0.04%26.4324.670.00%不動産
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.0002,044.18万1,239.89万3,524.45万2,137.74万0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%不動産
BCDChina Yuanbang
0.1520.0000.00%0.000.000.0000.1520.0000.0001,054.88万202.47万6,940.00万1,332.05万-15.56%-23.23%-16.48%-15.56%-58.92%-10.59%-40.39%--0.00%損失損失0.00%不動産
AZAIPC Corp - watch list
0.1030.0000.00%300.0030.000.1030.1030.1030.103878.51万407.52万8,529.20万3,956.47万-5.50%+1.98%-2.83%+3.00%+8.42%+14.44%-0.96%--0.00%1.94損失0.00%不動産

ニュース

掲示板

もっと見る