不動産

銘柄追加
  • 832.167
  • -3.046-0.36%
10分遅延取引時間外 01/10 17:13 CST
834.855高値829.659安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5ICSingHoldings
0.3450.015+4.55%200.0068.000.3450.3300.3450.3451.38億5,563.34万4.01億1.61億+4.55%+2.99%+2.99%+2.99%+6.15%+0.22%+4.55%2.90%0.00%18.1617.250.00%不動産
5I1KOP
0.0320.001+3.23%100.003.000.0320.0310.0320.0323,545.48万814.76万11.08億2.55億0.00%+6.67%-5.88%+6.67%+3.23%-36.00%+6.67%--0.00%損失損失0.00%不動産
C33Chuan Hup
0.1600.004+2.56%2.81万4,452.000.1560.1560.1600.1561.46億5,767.01万9.15億3.60億+2.56%+1.27%+1.91%+0.94%+3.40%-11.68%+2.56%6.25%0.01%53.3353.332.56%不動産
T24Tuan Sing
0.2750.005+1.85%155.41万42.11万0.2750.2700.2750.2703.42億1.30億12.44億4.73億+3.77%0.00%+1.85%+7.84%+25.00%+2.88%+1.85%2.55%0.33%損失68.751.85%不動産
OYYPropNex
0.9900.015+1.54%40.30万39.48万0.9750.9750.9900.9757.33億1.55億7.40億1.57億+5.32%+5.88%+7.03%+26.11%+21.97%+15.76%+4.76%6.06%0.26%16.2315.231.54%不動産
LJ3OUE
1.0200.010+0.99%1.13万1.15万1.0201.0101.0201.0108.57億2.84億8.40億2.78億0.00%0.00%-0.97%-1.92%-8.06%-9.42%0.00%1.96%0.00%損失10.630.99%不動産
C70CITYDEV NCCPS
0.9960.0000.00%0.000.000.0000.9960.0000.0008.90億4.13億8.93億4.14億+0.20%-2.16%-1.58%+2.15%+2.40%+3.75%-0.20%--0.00%0.000.000.00%不動産
W05Wing Tai
1.2400.0000.00%5.67万7.09万1.2501.2401.2601.2409.46億3.51億7.63億2.83億-0.80%0.00%-2.36%-4.62%-9.38%-0.89%0.00%2.42%0.02%損失損失1.61%不動産
UV1Regal Intl
0.1150.0000.00%0.000.000.0000.1150.0000.0002,586.55万2,513.07万2.25億2.19億+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%損失7.670.00%不動産
U14UOL
5.1000.0000.00%103.28万526.16万5.1005.1005.1105.08043.09億23.18億8.45億4.55億-1.92%-1.35%-3.77%-5.03%-4.85%-14.42%-1.16%2.94%0.23%6.136.090.59%不動産
TQ5Frasers Property
0.9400.0000.00%14.18万13.28万0.9400.9400.9400.93036.90億3.96億39.26億4.22億+0.53%+1.08%+2.17%+8.67%+14.63%-0.33%+1.08%4.79%0.03%22.3822.381.06%不動産
S9BAmcorp Global
0.1150.0000.00%0.000.000.0000.1150.0000.0005,145.12万508.48万4.47億4,421.54万-0.86%0.00%-7.26%+5.50%-4.17%-25.81%-4.17%--0.00%損失損失0.00%不動産
S3NOKH Global
0.0280.0000.00%599.28万16.78万0.0280.0280.0290.0283,160.24万1,147.27万11.29億4.10億+3.70%-3.45%-9.68%+133.33%+133.33%+12.00%+3.70%--1.46%9.339.333.57%不動産
S2DTosei
9.5000.0000.00%0.000.000.0009.5000.0000.0004.60億4.60億4,846.11万4,846.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.21%0.00%4.174.800.00%不動産
PH0Hatten Land
0.0110.0000.00%0.000.000.0000.0110.0000.0002,042.84万661.27万18.57億6.01億-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%損失損失0.00%不動産
P36Pan Hong
0.0850.0000.00%0.000.000.0000.0850.0000.0004,354.64万1,366.07万5.12億1.61億-9.57%-5.56%-9.57%+3.66%-2.30%-33.59%0.00%--0.00%21.257.730.00%不動産
O10Far East Orchard
1.0300.0000.00%2.66万2.74万1.0201.0301.0301.0205.02億1.73億4.88億1.68億0.00%-0.96%0.00%0.00%+1.98%+5.02%-0.96%3.88%0.02%6.567.520.97%不動産
F1ELow Keng Huat
0.3100.0000.00%0.000.000.0000.3100.0000.0002.29億5,133.74万7.39億1.66億+1.64%-1.59%-4.62%-3.13%+10.62%-17.41%-1.59%4.84%0.00%38.75損失0.00%不動産
EH5UOA
0.4450.0000.00%0.000.000.0000.4450.0000.0007.42億5,873.48万16.67億1.32億0.00%-6.41%-0.18%+2.78%-19.36%-18.38%-9.18%8.09%0.00%9.899.890.00%不動産
CLNAPAC Realty
0.4050.0000.00%7.51万3.03万0.4050.4050.4050.4001.45億3,573.18万3.59億8,822.66万+3.85%+3.85%+3.85%+3.85%+3.71%-9.73%+5.19%6.17%0.09%13.0612.271.24%不動産
BTFDebao Property - watch list
0.1280.0000.00%0.000.000.0000.1280.0000.000960.00万928.22万7,499.97万7,251.72万-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%損失損失0.00%不動産
BJVYamada Green Res
0.1320.0000.00%0.000.000.0000.1320.0000.0002,330.04万543.73万1.77億4,119.16万+25.71%+25.71%+22.22%0.00%+14.57%-59.38%+5.60%1.52%0.00%損失損失0.00%不動産
BJLLCT
0.5800.0000.00%0.000.000.0000.5800.0000.0002,044.18万1,239.89万3,524.45万2,137.74万0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%不動産
BCDChina Yuanbang
0.1520.0000.00%0.000.000.0000.1520.0000.0001,054.88万202.47万6,940.00万1,332.05万-15.56%-23.23%-16.48%-15.56%-58.92%-10.59%-40.39%--0.00%損失損失0.00%不動産
AZAIPC Corp - watch list
0.0990.0000.00%0.000.000.0000.0990.0000.000844.39万391.69万8,529.20万3,956.47万+1.02%+1.02%-3.88%+1.02%+7.61%-23.26%-9.17%--0.00%1.87損失0.00%不動産
ADNFirst Sponsor
1.1000.0000.00%9,600.001.05万1.0801.1001.1001.08012.38億1.50億11.25億1.37億+1.85%+4.76%+6.80%+2.90%-5.56%-8.01%0.00%3.82%0.01%100.00100.001.82%不動産
A05AVJennings A$
0.6000.0000.00%0.000.000.0000.6000.0000.0003.35億8,419.19万5.58億1.40億-4.76%-1.64%+118.18%+106.90%+28.75%+21.21%-4.76%--0.00%300.00300.000.00%不動産
5UXOxley
0.0720.0000.00%30.16万2.16万0.0710.0720.0720.0713.04億1,128.62万42.28億1.57億0.00%0.00%-1.37%-10.00%-12.20%-27.27%0.00%--0.19%損失損失1.39%不動産
5RFMercurius
0.0160.0000.00%0.000.000.0000.0160.0000.0002,228.76万1,683.90万13.93億10.52億0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%損失損失0.00%不動産
5G4Rich Capital
0.0010.0000.00%0.000.000.0000.0010.0000.000734.27万149.84万73.43億14.98億-50.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%不動産

ニュース

掲示板

もっと見る