化学品

銘柄追加
  • 754.438
  • -4.399-0.58%
10分遅延取引時間外 01/10 17:04 CST
758.884高値751.750安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
C05Chemical Ind
0.4850.025+5.43%2.07万9,705.000.4650.4600.4850.4653,683.35万1,395.43万7,594.54万2,877.18万+5.43%+3.19%+2.11%-4.09%-15.47%-29.40%+5.43%3.09%0.07%5.997.134.35%化学品
Y8ESamurai 2K
0.0680.0000.00%0.000.000.0000.0680.0000.0002,275.04万622.17万3.35億9,149.56万+1.49%-2.86%-13.92%-57.50%-69.09%-80.39%-60.00%--0.00%損失68.000.00%化学品
STGSri Trang Gloves
0.3750.0000.00%0.000.000.0000.3750.0000.00010.74億3.79億28.63億10.12億-6.25%-13.79%+30.04%+5.58%-66.23%-76.62%+32.21%5.33%0.00%75.00187.500.00%化学品
QESChinaSunsine
0.4500.0000.00%2.65万1.19万0.4500.4500.4500.4454.30億1.37億9.56億3.03億+1.12%+1.12%-2.17%-6.25%+15.38%+19.62%+1.12%3.33%0.01%6.346.251.11%化学品
M15Matex Intl
0.0190.0000.00%0.000.000.0000.0190.0000.000687.23万292.82万3.62億1.54億0.00%0.00%-5.00%-5.00%-9.52%-42.42%0.00%--0.00%損失損失0.00%化学品
C8RJiutian Chemical
0.0270.0000.00%37.81万1.02万0.0270.0270.0270.0275,368.80万3,636.01万19.88億13.47億-3.57%-6.90%-6.90%-15.63%+17.39%+3.85%0.00%--0.03%損失損失0.00%化学品
BTXAnchun Intl
0.3100.0000.00%0.000.000.0000.3100.0000.0001,452.38万288.75万4,685.09万931.44万+12.73%+6.90%+5.08%+8.77%+7.07%+32.76%-4.62%--0.00%損失34.440.00%化学品
BKKLuxking
0.4200.0000.00%0.000.000.0000.4200.0000.000531.30万169.60万1,265.00万403.81万-9.68%-10.64%+35.48%+133.33%+27.27%+13.51%+20.00%--0.00%2.762.760.00%化学品
5VJHalcyon Agri
0.4100.0000.00%0.000.000.0000.4100.0000.0006.54億1,504.61万15.95億3,669.79万0.00%0.00%0.00%+2.50%+70.83%+67.35%+3.80%--0.00%損失損失0.00%化学品
5DSMegaChem
0.4300.0000.00%0.000.000.0000.4300.0000.0005,731.90万486.73万1.33億1,131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%--0.00%損失損失0.00%化学品
541Abundance Intl
0.0170.0000.00%0.000.000.0000.0170.0000.0002,178.87万469.54万12.82億2.76億0.00%0.00%-15.00%+6.25%-5.56%-37.78%0.00%--0.00%0.000.000.00%化学品
NC2Sri Trang Agro
0.680-0.005-0.73%2.60万1.76万0.6800.6850.6800.67010.44億5.75億15.36億8.46億+1.49%-1.45%-2.86%-23.16%-14.47%+9.76%+1.49%5.88%0.00%68.00損失1.46%化学品
A7RUKep Infra Tr
0.450-0.005-1.10%2,885.60万1,299.24万0.4550.4550.4550.45027.38億19.15億60.83億42.55億-1.10%0.00%+1.12%-4.26%-0.81%-4.84%0.00%5.78%0.68%50.0021.431.10%化学品

ニュース