化学品

銘柄追加
  • 767.988
  • +0.500+0.07%
10分遅延昼休み 08/26 11:59 CST
771.403高値767.408安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5DSMegaChem
0.3700.010+2.78%2.51万8,960.000.3500.3600.3700.3504,932.10万419.19万1.33億1,132.93万0.00%-13.95%-32.11%-21.28%+32.14%+45.10%-26.00%--0.22%損失損失5.56%化学品
QESChinaSunsine
0.3900.005+1.30%5,400.002,106.000.3900.3850.3900.3903.73億1.19億9.56億3.05億+1.30%+5.41%+1.30%-2.50%+6.85%+8.33%+5.41%3.85%0.00%5.495.420.00%化学品
Y8ESamurai 2K
0.0870.0000.00%0.000.000.0000.0870.0000.0002,910.71万796.01万3.35億9,149.56万+2.35%+7.41%+1.16%-39.58%-67.78%-74.64%-48.82%--0.00%87.0087.000.00%化学品
STGSri Trang Gloves
0.4200.0000.00%500.00210.000.4200.4200.4200.42012.03億4.25億28.63億10.12億+20.00%+32.71%+49.22%-17.93%-69.43%-76.79%+49.22%4.29%0.00%60.00210.000.00%化学品
NC2Sri Trang Agro
0.8300.0000.00%0.000.000.0000.8300.0000.00012.75億7.02億15.36億8.46億+6.41%+22.06%+7.79%+28.68%+35.42%+7.38%+44.87%4.46%0.00%損失損失0.00%化学品
A7RUKep Infra Tr
0.4650.0000.00%370.80万172.59万0.4650.4650.4700.46526.16億22.81億56.27億49.06億+2.20%+3.33%+2.09%+5.56%-1.17%+9.96%-1.25%5.59%0.08%51.6722.141.08%化学品
M15Matex Intl
0.0190.0000.00%40.00万7,600.000.0190.0190.0190.019687.23万292.82万3.62億1.54億+18.75%+11.76%0.00%-9.52%-34.48%-36.67%-32.14%--0.26%損失損失0.00%化学品
C05Chemical Ind
0.5000.0000.00%5,000.002,500.000.5000.5000.5000.5003,797.27万1,438.59万7,594.54万2,877.18万-3.85%+2.04%-11.50%-8.26%-25.37%-26.69%-7.41%3.00%0.02%7.357.350.00%化学品
BTXAnchun Intl
0.2850.0000.00%0.000.000.0000.2850.0000.0001,335.25万260.30万4,685.09万913.34万-1.72%-1.72%-6.56%-6.56%+2.93%+22.90%0.00%--0.00%損失31.670.00%化学品
BKKLuxking
0.3100.0000.00%0.000.000.0000.3100.0000.000392.15万162.07万1,265.00万522.81万0.00%-3.13%-11.43%+21.57%-6.06%-16.22%-11.43%--0.00%1.38損失0.00%化学品
5VJHalcyon Agri
0.4100.0000.00%0.000.000.0000.4100.0000.0006.54億1,504.61万15.95億3,669.79万0.00%0.00%0.00%+2.50%+70.83%+67.35%+3.80%--0.00%損失損失0.00%化学品
541Abundance Intl
0.0180.0000.00%0.000.000.0000.0180.0000.0002,307.04万497.16万12.82億2.76億0.00%+12.50%+12.50%-10.00%-28.00%-31.56%-28.00%5.56%0.00%18.0018.000.00%化学品
C8RJiutian Chemical
0.022-0.001-4.35%92.98万2.08万0.0230.0230.0240.0224,374.58万2,962.67万19.88億13.47億+4.76%+4.76%-4.35%-18.52%-12.00%-35.29%-15.38%--0.07%損失損失8.70%化学品

ニュース