旅行とレジャー

銘柄追加
  • 898.442
  • +19.379+2.20%
10分遅延休場 07/12 17:12 CST
899.337高値879.862安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
L38AF Global
0.0950.012+14.46%94.27万9.02万0.0940.0830.0970.0941.00億1,917.74万10.56億2.02億+13.10%+11.76%+187.88%+5.56%+23.38%+6.74%+20.25%--0.47%31.6731.673.61%旅行とレジャー
S07Shangri-La HKD
5.7200.260+4.76%1,700.009,724.005.7205.4605.7205.720205.09億57.13億35.86億9.99億+6.92%+11.07%+4.57%+14.86%+9.79%+28.54%+7.32%--0.00%14.2614.260.00%旅行とレジャー
G13Genting Sing
0.8700.015+1.75%2,797.34万2,425.36万0.8550.8550.8750.855105.03億49.32億120.73億56.69億+2.96%+0.58%-0.57%-1.69%-8.90%-4.40%-11.22%4.02%0.49%17.0617.062.34%旅行とレジャー
H15HPL
3.6100.060+1.69%1,500.005,425.003.6203.5503.6203.61018.82億2.01億5.21億5,579.57万+1.40%+1.40%+1.69%+3.14%-4.50%+4.03%+1.12%1.11%0.00%3.403.400.28%旅行とレジャー
URRSim Leisure
1.0000.010+1.01%1.20万1.19万0.9900.9901.0000.9901.65億2,364.64万1.65億2,364.64万0.00%+4.17%+17.65%+71.98%+176.66%+331.97%+99.42%1.50%0.05%26.3226.321.01%旅行とレジャー
OU8Centurion
0.6000.005+0.84%115.03万68.97万0.5950.5950.6050.5905.04億1.33億8.41億2.22億+1.69%+2.56%+7.14%+41.18%+57.89%+66.67%+53.85%2.50%0.52%3.303.302.52%旅行とレジャー
M04Man Oriental USD
1.6700.010+0.60%3.07万5.15万1.6701.6601.6901.66021.11億4.25億12.64億2.55億+1.21%-7.22%-2.34%+8.09%+9.51%-5.11%+9.51%0.90%0.01%損失損失1.81%旅行とレジャー
5DPHeeton
0.2700.0000.00%4.51万1.21万0.2650.2700.2700.2651.32億2,600.45万4.87億9,631.29万0.00%0.00%+3.85%+3.35%+3.35%+11.34%+5.37%1.48%0.05%損失損失1.85%旅行とレジャー
5HHSinjia Land
0.0170.0000.00%36.00万5,949.000.0160.0170.0170.016352.02万227.52万2.07億1.34億+6.25%+21.43%+21.43%-5.56%-41.38%-60.47%-19.05%--0.27%損失損失5.88%旅行とレジャー
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30万143.00万7.89億2.04億0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%損失損失0.00%旅行とレジャー
5I4ICP Ltd
0.0070.0000.00%10.47万732.000.0080.0070.0080.0072,339.46万358.46万33.42億5.12億0.00%0.00%-22.22%0.00%-12.50%-22.22%-12.50%--0.02%0.000.0014.29%旅行とレジャー
5JKHiap Hoe
0.6050.0000.00%0.000.000.0000.6050.0000.0002.85億3,042.39万4.71億5,028.74万0.00%-1.63%-4.72%-9.02%-6.92%-19.23%-4.72%0.99%0.00%50.4250.420.00%旅行とレジャー
5RAAP Strategic
0.0020.0000.00%7.95万158.000.0020.0020.0020.0023,565.74万1,245.39万178.29億62.27億+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%--0.00%0.000.000.00%旅行とレジャー
A34Amara
0.6000.0000.00%0.000.000.0000.6000.0000.0003.45億1,903.95万5.75億3,173.25万+0.84%-2.44%-0.83%+4.35%+0.84%+87.50%+0.84%0.83%0.00%46.1546.150.00%旅行とレジャー
B28Bonvests
0.9600.0000.00%3.50万3.39万0.9800.9600.9800.9603.85億3,917.57万4.02億4,080.81万-2.04%-2.54%+1.05%+0.31%-4.19%-1.64%-4.19%1.67%0.09%53.3353.332.08%旅行とレジャー
BCVQian Hu
0.1420.0000.00%0.000.000.0000.1420.0000.0001,612.08万553.13万1.14億3,895.26万-2.07%-0.70%-18.86%-27.92%-25.26%-35.16%-15.48%2.11%0.00%損失損失0.00%旅行とレジャー
BHUSUTL Enterprise
0.6950.0000.00%7.67万5.33万0.6950.6950.7000.6956,162.49万2,511.03万8,866.89万3,612.99万0.00%-0.71%+1.46%+11.20%+10.32%+47.87%+13.93%7.19%0.21%7.477.470.72%旅行とレジャー
BKWDatapulse Tech - watch list
0.0980.0000.00%2.91万2,822.000.0960.0980.0980.0962,348.35万477.54万2.40億4,872.89万-1.01%+5.38%+4.26%-10.91%+12.64%-12.50%+11.36%--0.06%損失損失2.04%旅行とレジャー
G50Grand Banks
0.4400.0000.00%4.81万2.12万0.4400.4400.4400.4408,123.94万2,797.71万1.85億6,358.44万+4.76%+2.33%+1.15%+22.22%+44.26%+44.26%+44.26%2.27%0.08%6.118.000.00%旅行とレジャー
H18Hotel Grand
0.7450.0000.00%3.00万2.24万0.7450.7450.7450.7455.51億9,139.09万7.39億1.23億-1.32%+2.05%-1.32%-2.61%-3.25%-12.35%-5.70%2.68%0.02%46.5646.560.00%旅行とレジャー
N0ZCombine Will
0.8700.0000.00%0.000.000.0000.8700.0000.0002,812.48万513.94万3,232.74万590.74万-4.40%0.00%+16.00%+14.47%+42.62%+34.88%+4.82%5.63%0.00%3.923.920.00%旅行とレジャー
S85Straco
0.4600.0000.00%0.000.000.0000.4600.0000.0003.94億4,777.64万8.55億1.04億-2.13%-3.16%-4.17%-7.07%+19.48%+17.95%+48.39%2.17%0.00%15.3315.330.00%旅行とレジャー
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅行とレジャー
96DWDatapulse Tech W271128 - watch list
0.0130.0000.00%0.000.000.0000.0130.0000.000284.80万173.90万2.19億1.34億+160.00%-40.91%-43.48%-56.67%-56.67%-56.67%+62.50%--0.00%0.000.000.00%旅行とレジャー
H12Hotel Royal
1.780-0.010-0.56%6,000.001.05万1.7501.7901.7801.7402.15億6,784.27万1.21億3,811.39万+4.71%+4.71%-7.05%+0.28%-7.05%-37.32%-3.52%1.40%0.02%84.7684.762.24%旅行とレジャー
B58Banyan Tree
0.385-0.005-1.28%40.85万15.64万0.3850.3900.3850.3803.34億9,681.47万8.68億2.51億-2.53%-2.53%-6.10%+7.54%+19.20%+4.62%+15.62%--0.16%10.4110.411.28%旅行とレジャー
H07Stamford Land
0.380-0.005-1.30%8.78万3.36万0.3850.3850.3850.3805.64億1.82億14.84億4.79億-1.30%0.00%-2.56%-29.63%-3.80%+4.11%-2.56%1.32%0.02%3.333.731.30%旅行とレジャー
PPCProsperCap
0.188-0.006-3.09%6,500.001,240.000.1940.1940.1950.1883.02億4,049.32万16.06億2.15億+3.87%-5.53%-3.59%+4.44%-99.06%-99.06%-99.06%--0.00%損失損失3.61%旅行とレジャー
AVXHL Global Ent
0.220-0.010-4.35%45.35万9.98万0.2200.2300.2300.2202,066.14万857.62万9,391.53万3,898.28万-4.35%-4.35%-6.38%-8.33%-13.73%-18.52%-6.38%--1.16%12.9412.944.35%旅行とレジャー

ニュース