小売-循環型

銘柄追加
  • 1,470.298
  • +5.818+0.40%
10分遅延休場 07/05 17:13 CST
1,470.967高値1,459.734安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
1F1Y Ventures
0.0170.005+41.67%151.89万2.40万0.0140.0120.0220.014419.65万163.76万2.47億9,633.07万+30.77%+30.77%+13.33%-19.05%-34.62%-29.17%-22.73%--1.58%損失損失66.67%小売-循環型
AWIThakral
0.6350.025+4.10%2,500.001,587.000.6300.6100.6350.6308,119.77万3,357.46万1.28億5,287.34万+4.10%+4.10%+5.83%+10.43%+8.55%+13.39%+9.48%6.30%0.01%9.929.920.82%小売-循環型
5UFAspial Lifestyle
0.1280.003+2.40%11.20万1.41万0.1260.1250.1280.1261.82億2,583.11万14.19億2.02億0.00%+0.79%0.00%+6.49%+5.61%-1.69%+6.49%6.25%0.06%9.149.141.60%小売-循環型
M01Metro
0.4900.010+2.08%10.52万5.09万0.4800.4800.4900.4804.06億2.01億8.28億4.10億+2.08%+1.03%-2.97%0.00%-5.77%-16.60%-5.77%4.08%0.03%24.5016.332.08%小売-循環型
O08Ossia Intl
0.1520.002+1.33%60.31万9.07万0.1500.1500.1520.1503,839.97万700.32万2.53億4,607.37万+1.33%+0.66%+34.51%+18.75%-8.43%+61.70%+8.57%11.84%1.31%5.633.801.33%小売-循環型
1F2Union Gas
0.3650.0000.00%1,000.00365.000.3650.3650.3650.3651.16億2,386.03万3.18億6,537.08万0.00%0.00%-2.98%-2.98%+6.98%+16.91%-2.98%2.47%0.00%9.369.360.00%小売-循環型
42LTaka Jewellery
0.0710.0000.00%0.000.000.0000.0710.0000.0003,971.78万407.32万5.59億5,736.91万-2.74%+5.97%+18.33%-6.58%-5.33%+9.23%+1.43%--0.00%4.184.440.00%小売-循環型
528Second Chance
0.2150.0000.00%3.42万7,342.000.2150.2150.2150.2101.99億2,063.10万9.28億9,595.80万-4.44%-6.52%-4.44%-6.52%-10.23%-4.23%-12.07%2.79%0.04%13.4410.242.33%小売-循環型
543Noel Gifts Intl
0.3050.0000.00%0.000.000.0000.3050.0000.0003,125.52万818.56万1.02億2,683.79万+1.67%-1.61%+1.67%+12.96%+57.22%+53.27%+8.93%--0.00%損失152.500.00%小売-循環型
5BIPolaris
0.0010.0000.00%0.000.000.0000.0010.0000.0001,705.32万595.85万170.53億59.58億0.00%0.00%0.00%0.00%0.00%-75.00%0.00%--0.00%0.000.000.00%小売-循環型
5SRZhongmin Baihui
0.6000.0000.00%0.000.000.0000.6000.0000.0001.15億2,230.71万1.92億3,717.85万-17.81%-13.04%-4.76%-17.81%+17.65%-0.83%-12.41%1.67%0.00%20.0030.000.00%小売-循環型
AGSTheHourGlass
1.5500.0000.00%18.99万29.57万1.5501.5501.5601.54010.07億2.51億6.50億1.62億-0.64%-2.52%-1.27%-3.13%-3.73%-20.51%-6.63%5.16%0.12%6.496.491.29%小売-循環型
BCZTravelite
0.0790.0000.00%0.000.000.0000.0790.0000.000747.65万204.28万9,463.96万2,585.83万-7.06%-16.84%-12.22%-12.22%-1.25%-38.76%-16.84%--0.00%1.931.840.00%小売-循環型
C41Cortina
2.7900.0000.00%0.000.000.0002.7900.0000.0004.62億5,337.33万1.66億1,913.02万-13.35%-15.45%-7.31%-20.51%-21.85%-25.00%-20.29%0.72%0.00%6.646.040.00%小売-循環型
F10FJ Benjamin
0.0140.0000.00%59.79万8,369.000.0140.0140.0140.0141,662.24万680.36万11.87億4.86億0.00%0.00%-6.67%+7.69%-22.22%-33.33%-17.65%--0.12%0.004.670.00%小売-循環型
I15Isetan
7.1100.0000.00%1.80万12.80万7.1007.1107.1107.1002.93億9,915.11万4,125.00万1,394.53万+0.28%+0.42%+0.42%+1.43%+141.84%+99.16%+153.93%--0.13%損失損失0.14%小売-循環型
KUHTSH
0.0750.0000.00%0.000.000.0000.0750.0000.000332.67万39.13万4,435.55万521.71万-2.60%-55.88%-72.22%-44.85%-26.47%-28.57%-58.56%--0.00%8.338.330.00%小売-循環型
O9EParkson Retail - watch list
0.0850.0000.00%543.18万46.56万0.0840.0850.0880.0845,727.30万1,212.60万6.74億1.43億+11.84%+3.66%-4.49%+66.67%+39.34%+14.86%+34.92%--3.81%2.022.304.71%小売-循環型
RDRIncredible
0.0020.0000.00%0.000.000.0000.0020.0000.000598.72万142.09万29.94億7.10億0.00%0.00%-33.33%0.00%-60.00%-66.67%-50.00%--0.00%損失損失0.00%小売-循環型
T09TT Intl
0.0140.0000.00%0.000.000.0000.0140.0000.0001,467.75万1,467.75万10.48億10.48億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失0.820.00%小売-循環型
T6IValueMax
0.4150.0000.00%16.31万6.69万0.4050.4150.4150.4053.34億4,163.14万8.04億1.00億0.00%+5.06%+5.06%+14.33%+39.26%+34.74%+39.26%4.82%0.16%5.935.932.41%小売-循環型
5SODuty Free Intl
0.074-0.001-1.33%16.77万1.23万0.0750.0750.0750.0738,866.68万2,011.40万11.98億2.72億-5.13%-6.33%-10.84%-19.57%-34.63%-41.94%-28.98%4.05%0.06%24.6724.672.67%小売-循環型
5WJMoneyMax Fin
0.250-0.005-1.96%2.60万6,495.000.2450.2550.2500.2451.11億1,017.62万4.42億4,070.46万-3.85%+2.04%-1.96%+8.70%+13.64%+35.14%+21.95%4.00%0.06%4.904.901.96%小売-循環型
Y45SMI Vantage- watch list
0.021-0.001-4.55%81.43万1.79万0.0220.0220.0220.0211,265.62万816.75万6.03億3.89億-8.70%-8.70%-19.23%-27.59%-44.74%-54.35%-46.15%--0.21%損失損失4.55%小売-循環型

ニュース