金属と鉱業

銘柄追加
  • 804.305
  • +0.209+0.03%
10分遅延休場 07/26 17:04 CST
808.144高値803.680安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5F7Wilton Resources
0.0170.001+6.25%1,095.67万18.66万0.0170.0160.0180.0174,460.77万1,441.88万26.24億8.48億0.00%+21.43%-10.53%-19.05%+41.67%-26.09%-19.05%--1.29%損失損失6.25%金属と鉱業
5TPCNMC Goldmine
0.2400.005+2.13%79.95万18.86万0.2350.2350.2400.2309,726.94万5,141.30万4.05億2.14億+9.09%+17.07%+17.07%+15.38%+24.35%+32.60%+21.21%1.67%0.37%18.4618.464.26%金属と鉱業
40FAlita Resources
0.0780.0000.00%0.000.000.0000.0780.0000.0001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00損失0.00%金属と鉱業
43EVCPlus
0.0020.0000.00%0.000.000.0000.0020.0000.0001,000.12万366.84万50.01億18.34億0.00%0.00%+100.00%-33.33%-50.00%-75.00%-33.33%--0.00%0.000.000.00%金属と鉱業
5BSSen Yue
0.0220.0000.00%0.000.000.0000.0220.0000.0007,123.67万505.37万32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%--0.00%損失4.400.00%金属と鉱業
5ENMidas
0.1920.0000.00%0.000.000.0000.1920.0000.0003.65億3.65億19.00億19.00億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%金属と鉱業
5FXNew Wave
0.0040.0000.00%0.000.000.0000.0040.0000.000690.99万222.16万17.27億5.55億-20.00%0.00%+33.33%-20.00%-50.00%-50.00%0.00%--0.00%損失損失0.00%金属と鉱業
5MDSoon Lian
0.1900.0000.00%0.000.000.0000.1900.0000.0002,052.00万406.91万1.08億2,141.63万+22.58%-1.04%-15.56%+140.51%+265.38%+2,275.00%-2.56%1.58%0.00%損失損失0.00%金属と鉱業
5WVAsiaPhos
0.0050.0000.00%95.00万4,559.000.0040.0050.0060.004739.81万189.63万14.80億3.79億0.00%0.00%-16.67%-37.50%-44.44%-66.67%-37.50%--0.25%2.502.5040.00%金属と鉱業
A78Shen Yao
0.0020.0000.00%0.000.000.0000.0020.0000.0006,741.24万3,139.63万337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%--0.00%0.000.000.00%金属と鉱業
AWGAscent Bridge
0.1910.0000.00%0.000.000.0000.1910.0000.0001,663.08万338.43万8,707.22万1,771.88万+6.11%+5.52%-4.50%-53.41%-75.19%-78.05%-4.50%--0.00%損失損失0.00%金属と鉱業
S20Straits Trading
1.380-0.010-0.72%1.91万2.65万1.3901.3901.3901.3806.23億2.02億4.51億1.46億-2.82%-2.82%+2.22%-0.72%-13.21%-32.35%-20.23%5.80%0.01%損失損失0.72%金属と鉱業

ニュース