石油・ガス

銘柄追加
  • 1,582.578
  • -16.032-1.00%
10分遅延取引中 07/19 15:41 CST
1,598.828高値1,582.578安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
5NFMencast
0.0320.001+3.23%107.02万3.32万0.0320.0310.0320.0311,459.47万439.39万4.56億1.37億0.00%-8.57%+10.34%0.00%-11.11%-27.27%-11.11%--0.78%0.100.103.23%石油・ガス
5AUAP Oil
0.1180.001+0.85%1.03万1,160.000.1160.1170.1180.1111,941.47万630.97万1.65億5,347.21万+1.72%+2.61%+3.51%+5.36%-19.73%-29.34%+20.41%4.24%0.02%39.3339.335.98%石油・ガス
585Asian Micro
0.0040.0000.00%0.000.000.0000.0040.0000.000685.86万254.81万17.15億6.37億0.00%+33.33%-20.00%0.00%+33.33%-33.33%0.00%--0.00%0.00損失0.00%石油・ガス
594CapAllianz
0.0020.0000.00%350.00万7,000.000.0020.0020.0020.0021,710.51万975.33万85.53億48.77億0.00%0.00%0.00%0.00%0.00%+100.00%0.00%--0.07%0.000.000.00%石油・ガス
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.0001,697.48万1,043.92万169.75億104.39億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油・ガス
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.0003,232.86万3,232.86万29.39億29.39億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失0.480.00%石油・ガス
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.0002,366.90万2,366.88万8.77億8.77億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
5OQTeho Intl
0.0650.0000.00%0.000.000.0000.0650.0000.0001,530.26万163.63万2.35億2,517.44万+170.83%+32.65%+51.16%+47.73%+160.00%+80.56%0.00%1.54%0.00%6.505.420.00%石油・ガス
5ORHeatec Jietong
0.0230.0000.00%0.000.000.0000.0230.0000.000470.99万51.58万2.05億2,242.77万+9.52%-14.81%-23.33%-8.00%-23.33%+4.55%+9.52%--0.00%損失損失0.00%石油・ガス
5PDHengyang Petro
0.1210.0000.00%0.000.000.0000.1210.0000.0002,461.89万283.71万2.03億2,344.69万-32.40%-52.55%-52.55%-26.67%-19.33%-51.60%-32.78%--0.00%損失損失0.00%石油・ガス
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78万771.19万2.50億2.03億0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%損失損失0.00%石油・ガス
BDUFederal Int
0.1240.0000.00%0.000.000.0000.1240.0000.0001,744.28万1,204.02万1.41億9,709.87万+3.33%+5.08%+13.76%+3.33%-0.80%+39.33%+1.64%--0.00%損失損失0.00%石油・ガス
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46万409.46万2,408.58万2,408.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
BLHHai Leck
0.3900.0000.00%0.000.000.0000.3900.0000.0008,823.41万600.42万2.26億1,539.54万0.00%+1.30%-1.27%+11.43%-8.24%-6.02%+18.18%5.13%0.00%15.0020.530.00%石油・ガス
BLZAdvanced
0.1450.0000.00%1.00万1,450.000.1450.1450.1450.1451,468.39万460.89万1.01億3,178.54万-0.68%+4.32%+19.83%-0.68%+68.60%+34.26%+16.00%--0.03%損失損失0.00%石油・ガス
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.0001,563.49万826.24万2.08億1.10億-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%損失損失0.00%石油・ガス
C13CH Offshore - watch list
0.0510.0000.00%0.000.000.0000.0510.0000.0003,594.95万262.24万7.05億5,141.94万+2.00%+4.08%0.00%-26.09%-43.33%-5.56%-26.09%--0.00%損失損失0.00%石油・ガス
FQ7Jasper Inv - watch list
0.0060.0000.00%910.40万5.46万0.0060.0060.0060.0062,612.50万1,188.72万43.54億19.81億0.00%0.00%-25.00%+500.00%+500.00%+200.00%+500.00%--0.46%0.000.000.00%石油・ガス
IX2PEC
0.5250.0000.00%0.000.000.0000.5250.0000.0001.33億3,973.97万2.53億7,569.46万+0.96%-0.94%+1.94%-8.70%0.00%-7.08%+1.94%3.81%0.00%15.0020.190.00%石油・ガス
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.0004,508.55万4,503.49万15.03億15.01億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
T13RH PetroGas
0.1340.0000.00%63.74万8.57万0.1330.1340.1360.1331.12億3,555.26万8.35億2.65億-2.19%-6.94%-10.07%-22.09%-25.14%-33.00%-27.57%--0.24%26.8033.502.24%石油・ガス
5WHRex Intl
0.117-0.001-0.85%338.13万39.75万0.1180.1180.1180.1171.52億8,061.32万13.02億6.89億-1.68%-6.40%-7.87%-13.97%-28.66%-33.90%-36.07%4.27%0.49%損失損失0.85%石油・ガス
TPEDt PTTEP TH SDR
5.420-0.050-0.91%700.003,797.005.4505.4705.4505.420215.17億73.08億39.70億13.48億-3.21%-3.39%-3.39%-7.19%+0.84%-0.79%-1.90%6.44%0.00%7.807.480.55%石油・ガス
5G2Kim Heng
0.091-0.001-1.09%131.91万12.19万0.0920.0920.0940.0916,414.88万2,278.87万7.05億2.50億+2.25%-3.19%+1.11%+1.26%+18.38%-2.01%+16.86%3.30%0.53%45.5045.503.26%石油・ガス
G92China Aviation
0.880-0.010-1.12%18.27万16.15万0.8850.8900.8900.8807.57億2.09億8.60億2.37億+0.57%+2.92%+2.33%+2.98%+8.71%+3.59%+6.73%1.82%0.08%9.789.781.12%石油・ガス
M05MTQ
0.305-0.005-1.61%7,000.002,135.000.3050.3100.3050.3056,858.62万2,543.13万2.25億8,338.14万0.00%0.00%-6.15%-11.59%-7.58%-12.86%-7.58%3.28%0.01%7.267.260.00%石油・ガス
BTPBaker Technology
0.595-0.015-2.46%2.00万1.19万0.5950.6100.5950.5951.21億3,622.63万2.03億6,088.46万-0.83%-2.46%-0.83%+1.71%+22.68%+1.71%+17.82%1.68%0.03%14.5114.510.00%石油・ガス
DU4Mermaid Maritime
0.173-0.005-2.81%707.05万123.50万0.1780.1780.1790.1722.45億2.45億14.13億14.13億-5.46%-23.11%-12.63%+25.36%+86.02%+124.68%+82.11%--0.50%12.3619.223.93%石油・ガス
BEZBeng Kuang - watch list
0.250-0.010-3.85%210.39万53.29万0.2600.2600.2600.2504,980.26万2,550.32万1.99億1.02億-7.41%-9.09%+16.28%+35.87%+278.79%+197.62%+290.63%--2.06%14.7114.713.85%石油・ガス
C9QSinostar Pec
0.127-0.007-5.22%2,100.00254.000.1210.1340.1270.1218,128.00万3,277.51万6.40億2.58億+1.60%-2.31%-11.19%-4.51%-5.93%-44.78%-3.05%--0.00%1.572.024.48%石油・ガス

ニュース