石油・ガス

銘柄追加
  • 1,828.085
  • +11.134+0.61%
10分遅延寄付前 02/17 17:11 CST
1,827.825高値1,808.343安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FQ7Salt Investments - watch list
0.0040.001+33.33%5,492.70万24.82万0.0040.0030.0050.0038,455.85万4,033.94万211.40億100.85億+33.33%+33.33%0.00%-20.00%-33.33%+300.00%+33.33%--0.55%0.000.0066.67%石油・ガス
G92China Aviation
0.9350.020+2.19%157.78万147.23万0.9150.9150.9400.9158.04億2.22億8.60億2.37億+4.47%+5.06%+3.89%+4.47%+7.47%+4.72%+2.19%2.89%0.67%7.2510.392.73%石油・ガス
M05MTQ
0.2750.005+1.85%32.77万9.11万0.2750.2700.2800.2706,184.01万2,292.11万2.25億8,334.96万+5.77%+12.24%+12.24%+12.24%+2.08%-14.75%+37.50%3.64%0.39%15.286.553.70%石油・ガス
TPEDPTTEP TH SDR 1to1
5.0800.050+0.99%100.00508.005.0805.0305.0805.080201.68億68.50億39.70億13.48億+1.60%+3.04%+9.72%-0.97%-2.13%-4.24%+9.72%7.50%0.00%6.436.430.00%石油・ガス
Z3RWBeng Kuang W270904
0.0880.0000.00%10.10万8,886.000.0880.0880.0880.0881,753.05万809.41万1.99億9,197.79万-3.30%+1.15%+8.64%-15.38%+151.43%+151.43%+6.02%--0.11%0.000.000.00%石油・ガス
49BAMOS Group - watch list
0.0680.0000.00%0.000.000.0000.0680.0000.0001,416.65万14.49万2.08億213.08万-1.45%-2.86%-2.86%+25.93%-21.84%-51.43%+1.49%--0.00%損失損失0.00%石油・ガス
Y35AnAn Intl
0.0060.0000.00%220.85万1.32万0.0060.0060.0060.0062,539.91万449.02万42.33億7.48億+50.00%+20.00%+20.00%-14.29%0.00%-71.43%+20.00%--0.30%0.003.000.00%石油・ガス
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.0004,508.55万4,503.49万15.03億15.01億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
IX2PEC
0.8300.0000.00%0.000.000.0000.8300.0000.0002.12億6,468.49万2.55億7,793.36万-1.19%-2.92%-2.92%+22.06%+71.93%+59.64%-4.05%2.41%0.00%15.6613.390.00%石油・ガス
C13CH Offshore - watch list
0.0460.0000.00%5.34万2,456.000.0460.0460.0460.0463,242.51万236.53万7.05億5,141.94万0.00%-4.17%-4.17%-20.69%-33.33%-20.69%-4.17%--0.10%損失損失0.00%石油・ガス
BTPBaker Technology
0.6100.0000.00%100.0061.000.6100.6100.6100.6101.24億3,550.76万2.03億5,820.92万-1.61%-1.61%-0.81%-1.61%-2.40%+17.05%0.00%2.46%0.00%7.6314.880.00%石油・ガス
BMTCoolan Group
0.0750.0000.00%0.000.000.0000.0750.0000.0001,563.49万826.24万2.08億1.10億-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%37.5037.500.00%石油・ガス
BLHHai Leck
0.5400.0000.00%0.000.000.0000.5400.0000.0001.22億1,108.34万2.26億2,052.49万-0.92%-0.92%0.00%+40.26%+53.84%+23.91%0.00%3.70%0.00%540.00損失0.00%石油・ガス
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46万409.46万2,408.58万2,408.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
BEZBeng Kuang
0.2550.0000.00%83.19万21.30万0.2600.2550.2600.2555,079.87万2,703.39万1.99億1.06億0.00%+6.25%+13.33%+10.87%+8.51%+231.17%+13.33%--0.79%3.9215.001.96%石油・ガス
BDUFederal Int
0.1450.0000.00%0.000.000.0000.1450.0000.0002,039.68万1,407.93万1.41億9,709.87万-1.36%-5.23%+2.84%+7.41%+27.19%+16.00%+4.32%--0.00%損失損失0.00%石油・ガス
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78万771.19万2.50億2.03億0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%損失損失0.00%石油・ガス
5PDHengyang Petro
0.1720.0000.00%0.000.000.0000.1720.0000.0003,499.54万403.29万2.03億2,344.69万+42.15%-4.44%+16.22%+8.86%+14.67%-31.20%+26.47%--0.00%損失損失0.00%石油・ガス
5ORHeatec Jietong
0.0190.0000.00%0.000.000.0000.0190.0000.000389.08万41.40万2.05億2,178.74万0.00%-17.39%-29.63%-26.92%-50.00%-13.64%0.00%--0.00%損失損失0.00%石油・ガス
5OQTeho Intl
0.0350.0000.00%0.000.000.0000.0350.0000.000823.99万86.82万2.35億2,480.48万-7.89%-5.41%-28.06%-28.16%+33.28%-15.19%-7.89%2.86%0.00%8.758.750.00%石油・ガス
5NFMencast
0.0270.0000.00%45.00万1.22万0.0270.0270.0270.0271,245.20万388.56万4.61億1.44億0.00%0.00%+12.50%-3.57%-20.59%-22.86%+3.85%--0.31%0.090.080.00%石油・ガス
5GIInterra Resource - watch list
0.0360.0000.00%0.000.000.0000.0360.0000.0002,354.14万1,292.86万6.54億3.59億-2.70%-7.69%-7.69%-14.29%-14.29%0.00%-12.20%--0.00%4.007.200.00%石油・ガス
5G2Kim Heng
0.0820.0000.00%13.75万1.13万0.0820.0820.0820.0825,780.45万2,046.93万7.05億2.50億+2.50%+2.50%-3.53%-8.89%-7.87%+6.31%-4.65%2.44%0.06%損失41.000.00%石油・ガス
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.0003,232.86万3,232.86万29.39億29.39億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失0.480.00%石油・ガス
5AUAP Oil
0.1300.0000.00%3.50万4,565.000.1310.1300.1310.1302,138.91万695.14万1.65億5,347.21万+8.33%+7.44%+9.24%+12.07%+16.98%-13.21%+9.24%3.85%0.07%16.2543.330.77%石油・ガス
5ALAnnica
0.0010.0000.00%0.000.000.0000.0010.0000.0001,926.05万1,221.20万192.60億122.12億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%石油・ガス
594CapAllianz
0.0010.0000.00%302.00万3,019.000.0010.0010.0010.001920.34万483.74万92.03億48.37億0.00%-50.00%-50.00%0.00%-50.00%-50.00%0.00%--0.06%0.000.000.00%石油・ガス
5E2Seatrium Ltd
2.570-0.010-0.39%2,201.88万5,638.17万2.5902.5802.6002.54087.54億53.91億34.06億20.97億+20.09%+18.98%+13.72%+34.55%+76.03%+38.17%+24.15%--1.05%損失損失2.33%石油・ガス
T13RH PetroGas
0.185-0.002-1.07%725.69万133.60万0.1870.1870.1880.1811.55億4,908.39万8.35億2.65億+8.19%+16.35%+8.82%+14.20%+19.35%+6.94%+16.35%--2.74%12.3346.253.74%石油・ガス
DU4Mermaid Maritime
0.152-0.003-1.94%383.42万58.16万0.1540.1550.1540.1492.15億4,758.69万14.13億3.13億+10.14%+19.69%+11.76%+17.83%+10.14%+52.00%+16.03%--1.23%19.0016.893.23%石油・ガス