石油・ガス

銘柄追加
  • 1,713.595
  • -2.801-0.16%
10分遅延取引中 10/10 15:09 CST
1,721.639高値1,712.610安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BDUFederal Int
0.2350.107+83.59%8.60万1.68万0.1500.1280.2350.1503,305.69万2,281.82万1.41億9,709.87万+79.39%+86.51%+85.04%+95.83%+137.37%+56.67%+92.62%--0.09%損失損失66.41%石油・ガス
5NFMencast
0.0290.001+3.57%25.00万7,250.000.0290.0280.0290.0291,337.44万417.34万4.61億1.44億-3.33%0.00%0.00%-17.14%-6.45%-34.09%-19.44%--0.17%0.090.090.00%石油・ガス
5GIInterra Resource - watch list
0.0440.001+2.33%178.94万7.59万0.0420.0430.0450.0412,877.28万1,495.70万6.54億3.40億-2.22%+10.00%+10.00%+2.33%+25.71%+29.41%+22.22%--0.53%4.898.809.30%石油・ガス
C9QSinostar Pec
0.1540.003+1.99%3.02万4,500.000.1490.1510.1540.1499,856.00万3,974.31万6.40億2.58億+5.48%+23.20%+28.33%+19.38%+17.56%-7.78%+17.56%3.25%0.01%1.572.443.31%石油・ガス
5G2Kim Heng
0.0950.001+1.06%11.88万1.13万0.0940.0940.0950.0946,696.86万2,379.04万7.05億2.50億-2.06%-2.06%+3.26%+1.06%+13.27%+16.04%+22.00%2.11%0.05%損失47.501.06%石油・ガス
T13RH PetroGas
0.1940.002+1.04%1,213.94万238.20万0.1920.1920.2000.1911.62億5,147.17万8.35億2.65億+12.79%+28.48%+33.79%+43.70%+11.49%-3.00%+4.86%--4.58%16.1748.504.69%石油・ガス
IX2PEC
0.6350.005+0.79%3.68万2.33万0.6300.6300.6350.6301.60億4,806.61万2.53億7,569.46万+0.79%0.00%+13.39%+20.95%+18.69%+9.48%+23.30%3.15%0.05%18.1424.420.79%石油・ガス
5WHRex Intl
0.1310.001+0.77%2,087.94万276.48万0.1300.1300.1350.1291.71億9,025.92万13.02億6.89億+11.02%+29.70%+32.32%+11.02%-5.07%-27.62%-28.42%--3.03%損失損失4.62%石油・ガス
Z3RWBeng Kuang W270904 - watch list
0.1030.0000.00%1.00万1,030.000.1030.1030.1030.1032,051.87万947.37万1.99億9,197.79万+5.10%+4.04%+63.49%+194.29%+194.29%+194.29%+194.29%--0.01%0.000.000.00%石油・ガス
TPEDt PTTEP TH SDR
5.2900.0000.00%0.000.000.0005.2900.0000.000210.01億71.33億39.70億13.48億+0.19%-3.11%-2.76%-2.80%-8.19%-10.90%-1.26%6.58%0.00%7.197.300.00%石油・ガス
49BAMOS Group
0.0700.0000.00%6.10万4,210.000.0690.0700.0700.0691,458.32万181.84万2.08億2,597.77万+1.45%+32.08%+70.73%+40.00%-30.69%-54.55%+4.48%--0.24%損失損失1.43%石油・ガス
Y35AnAn Intl
0.0060.0000.00%0.000.000.0000.0060.0000.0002,539.91万449.02万42.33億7.48億0.00%-14.29%0.00%+20.00%-14.29%-71.43%-53.85%--0.00%6.003.000.00%石油・ガス
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.0004,508.55万4,503.49万15.03億15.01億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
M05MTQ
0.2800.0000.00%1.98万5,544.000.2800.2800.2800.2806,296.44万2,336.61万2.25億8,345.04万-5.08%-6.67%0.00%-8.20%-17.65%-20.00%-13.85%3.57%0.02%6.676.670.00%石油・ガス
FQ7Jasper Inv - watch list
0.0050.0000.00%71.22万3,559.000.0050.0050.0050.0042,177.08万990.60万43.54億19.81億0.00%-16.67%-16.67%-28.57%+400.00%+66.67%+400.00%--0.04%0.000.0020.00%石油・ガス
DU4Mermaid Maritime
0.1690.0000.00%457.55万77.80万0.1700.1690.1730.1662.39億5,369.60万14.13億3.18億-1.17%+4.32%+18.18%-5.59%+24.26%+81.72%+77.89%--1.44%12.0718.784.14%石油・ガス
C13CH Offshore - watch list
0.0570.0000.00%0.000.000.0000.0570.0000.0004,017.89万293.09万7.05億5,141.94万+3.64%+3.64%+9.62%+14.00%-35.23%-27.85%-17.39%--0.00%損失損失0.00%石油・ガス
BTPBaker Technology
0.6400.0000.00%3.33万2.13万0.6400.6400.6400.6401.30億3,725.39万2.03億5,820.92万+2.40%+0.79%0.00%+6.67%+28.00%+13.27%+26.73%2.34%0.06%8.0015.610.00%石油・ガス
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.0001,563.49万826.24万2.08億1.10億-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%損失損失0.00%石油・ガス
BLZAdvanced
0.1210.0000.00%0.000.000.0000.1210.0000.0001,225.35万384.60万1.01億3,178.54万+0.83%-3.20%-9.70%0.00%-49.58%+37.50%-3.20%--0.00%損失損失0.00%石油・ガス
BLHHai Leck
0.3800.0000.00%2.00万7,600.000.3800.3800.3800.3808,597.17万585.03万2.26億1,539.54万+15.15%-1.30%-2.56%+10.14%-14.61%0.00%+15.15%5.26%0.13%14.6220.000.00%石油・ガス
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46万409.46万2,408.58万2,408.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
BEZBeng Kuang - watch list
0.2550.0000.00%7.96万2.05万0.2600.2550.2600.2555,079.87万2,345.44万1.99億9,197.79万0.00%-1.92%+4.08%-1.92%+53.61%+318.03%+298.44%--0.09%3.9215.001.96%石油・ガス
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78万771.19万2.50億2.03億0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%損失損失0.00%石油・ガス
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.0002,767.08万318.88万2.03億2,344.69万+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%損失損失0.00%石油・ガス
5ORHeatec Jietong
0.0210.0000.00%20.00万4,200.000.0210.0210.0210.021430.03万45.75万2.05億2,178.74万-16.00%+10.53%0.00%+5.00%-32.26%-12.50%0.00%--0.92%損失損失0.00%石油・ガス
5OQTeho Intl
0.0460.0000.00%0.000.000.0000.0460.0000.0001,082.95万115.80万2.35億2,517.44万-11.54%-22.03%-2.13%-2.13%+100.00%+21.05%-29.23%2.17%0.00%4.603.830.00%石油・ガス
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.0002,366.90万2,366.88万8.77億8.77億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
5DNEzra
0.0110.0000.00%0.000.000.0000.0110.0000.0003,232.86万3,232.86万29.39億29.39億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失0.480.00%石油・ガス
5AUAP Oil
0.1160.0000.00%0.000.000.0000.1160.0000.0001,908.56万620.28万1.65億5,347.21万+1.75%0.00%+3.57%+6.42%-22.67%-25.16%+18.37%4.31%0.00%14.5038.670.00%石油・ガス