石油・ガス

銘柄追加
  • 1,721.520
  • +76.808+4.67%
10分遅延休場 10/04 17:15 CST
1,724.958高値1,645.450安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
594CapAllianz
0.0030.001+50.00%223.09万4,458.000.0010.0020.0030.0012,761.02万1,658.25万92.03億55.27億+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%--0.04%0.000.00100.00%石油・ガス
T13RH PetroGas
0.1990.027+15.70%6,306.04万1,191.79万0.1780.1720.2050.1771.66億5,279.83万8.35億2.65億+35.37%+33.56%+41.13%+45.26%+11.80%0.00%+7.57%--23.77%16.5849.7516.28%石油・ガス
5WHRex Intl
0.1330.015+12.71%1.06億1,343.52万0.1220.1180.1370.1201.73億9,163.72万13.02億6.89億+35.71%+33.00%+37.11%+11.76%-8.28%-24.00%-27.32%--15.32%損失損失14.41%石油・ガス
5E2Seatrium Ltd
1.9900.220+12.43%1.30億2.51億1.7701.7702.0401.77067.79億41.70億34.06億20.96億+15.03%+14.37%+27.56%+40.14%+27.56%-19.11%-15.68%--6.21%損失損失15.25%石油・ガス
Z3RWBeng Kuang W270904 - watch list
0.1070.009+9.18%69.07万7.29万0.1000.0980.1100.1002,131.55万984.16万1.99億9,197.79万+16.30%+52.86%+127.66%+205.71%+205.71%+205.71%+205.71%--0.75%0.000.0010.20%石油・ガス
C9QSinostar Pec
0.1590.013+8.90%226.91万34.67万0.1470.1460.1600.1471.02億4,103.34万6.40億2.58億+17.78%+29.27%+27.20%+8.90%+19.55%-11.67%+21.37%3.14%0.88%1.622.528.90%石油・ガス
5GIInterra Resource - watch list
0.0480.003+6.67%1,093.98万52.00万0.0470.0450.0490.0463,138.85万1,631.67万6.54億3.40億+20.00%+20.00%+17.07%+14.29%+41.18%+45.45%+33.33%--3.22%5.339.606.67%石油・ガス
DU4Mermaid Maritime
0.1820.011+6.43%3,864.82万690.62万0.1730.1710.1840.1732.57億5,782.64万14.13億3.18億+15.19%+30.00%+50.41%+2.25%+25.52%+119.28%+91.58%--12.16%13.0020.226.43%石油・ガス
BEZBeng Kuang - watch list
0.2700.015+5.88%565.39万150.10万0.2600.2550.2750.2555,378.68万2,483.40万1.99億9,197.79万+5.88%+8.00%+22.73%0.00%+42.11%+335.48%+321.88%--6.15%4.1515.887.84%石油・ガス
5G2Kim Heng
0.1010.004+4.12%859.54万86.22万0.0980.0970.1020.0987,119.82万2,529.29万7.05億2.50億+8.60%+13.48%+12.22%+13.48%+14.94%+24.89%+29.70%1.98%3.43%損失50.504.12%石油・ガス
5NFMencast
0.0310.001+3.33%477.14万14.29万0.0300.0300.0310.0291,429.67万430.25万4.61億1.39億+3.33%+10.71%+6.90%-8.82%+3.33%-24.39%-13.89%--3.44%0.100.106.67%石油・ガス
TPEDt PTTEP TH SDR
5.3600.120+2.29%5,200.002.77万5.3005.2405.3605.300212.79億72.27億39.70億13.48億-0.92%-0.37%-0.74%-1.51%-5.00%-11.36%+0.05%6.49%0.00%7.287.391.15%石油・ガス
49BAMOS Group
0.0700.001+1.45%2,000.00139.000.0690.0690.0700.0691,458.32万181.84万2.08億2,597.77万+1.45%+75.00%+75.00%+22.81%-32.69%-54.84%+4.48%--0.01%損失損失1.45%石油・ガス
IX2PEC
0.6350.005+0.79%2.00万1.27万0.6350.6300.6350.6351.60億4,806.61万2.53億7,569.46万+0.79%+2.42%+13.39%+22.12%+17.59%+13.39%+23.30%3.15%0.03%18.1424.420.00%石油・ガス
Y35AnAn Intl
0.0070.0000.00%1,094.25万7.66万0.0070.0070.0080.0072,963.23万523.86万42.33億7.48億0.00%+16.67%-12.50%+16.67%-30.00%-66.67%-46.15%--1.46%7.003.5014.29%石油・ガス
SK3KrisEnergy
0.0300.0000.00%0.000.000.0000.0300.0000.0004,508.55万4,503.49万15.03億15.01億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
G92China Aviation
0.9200.0000.00%79.02万73.07万0.9200.9200.9350.9207.91億2.18億8.60億2.37億+2.22%+6.98%+8.24%+6.36%+5.20%+15.80%+11.58%2.93%0.33%7.1310.221.63%石油・ガス
FQ7Jasper Inv - watch list
0.0050.0000.00%29.10万1,694.000.0060.0050.0060.0052,177.08万990.60万43.54億19.81億0.00%0.00%-16.67%-28.57%+400.00%+400.00%+400.00%--0.02%0.000.0020.00%石油・ガス
C13CH Offshore - watch list
0.0510.0000.00%0.000.000.0000.0510.0000.0003,594.95万262.24万7.05億5,141.94万-10.53%-5.56%-7.27%+2.00%-31.08%-35.44%-26.09%--0.00%損失損失0.00%石油・ガス
BTPBaker Technology
0.6250.0000.00%1.01万6,315.000.6250.6250.6300.6251.27億3,638.07万2.03億5,820.92万-2.34%-2.34%-3.85%+2.46%+25.00%+6.84%+23.76%2.40%0.02%7.8115.240.80%石油・ガス
BMTNew Silkroutes
0.0750.0000.00%0.000.000.0000.0750.0000.0001,563.49万826.24万2.08億1.10億-3.85%-13.79%-24.24%-33.04%-50.00%-56.14%+20.97%--0.00%損失損失0.00%石油・ガス
BLZAdvanced
0.1210.0000.00%6,600.00798.000.1210.1210.1210.1211,225.35万384.60万1.01億3,178.54万+5.22%+10.00%-9.70%+0.83%-49.58%+32.97%-3.20%--0.02%損失損失0.00%石油・ガス
BLHHai Leck
0.3400.0000.00%0.000.000.0000.3400.0000.0007,692.20万523.44万2.26億1,539.54万-13.92%-11.69%-12.82%+1.49%-15.00%-5.56%+3.03%5.88%0.00%13.0817.890.00%石油・ガス
BGOUniversal Res
0.1700.0000.00%0.000.000.0000.1700.0000.000409.46万409.46万2,408.58万2,408.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス
BDUFederal Int
0.1310.0000.00%0.000.000.0000.1310.0000.0001,842.74万1,271.99万1.41億9,709.87万+1.55%+4.80%+9.17%+13.91%+27.18%-6.43%+7.38%--0.00%損失損失0.00%石油・ガス
5PLSBI Offshore
0.0380.0000.00%0.000.000.0000.0380.0000.000948.78万771.19万2.50億2.03億0.00%0.00%0.00%+15.15%+5.56%-20.83%-20.83%--0.00%損失損失0.00%石油・ガス
5PDHengyang Petro
0.1360.0000.00%0.000.000.0000.1360.0000.0002,767.08万318.88万2.03億2,344.69万+29.52%-46.67%-44.49%-17.58%-9.33%-45.60%-24.44%--0.00%損失損失0.00%石油・ガス
5ORHeatec Jietong
0.0230.0000.00%0.000.000.0000.0230.0000.000470.99万50.11万2.05億2,178.74万-17.86%+4.55%+4.55%0.00%-23.33%-4.17%+9.52%--0.00%損失損失0.00%石油・ガス
5OQTeho Intl
0.0350.0000.00%0.000.000.0000.0350.0000.000823.99万88.11万2.35億2,517.44万-38.60%-33.96%-22.22%+2.94%+45.83%-14.63%-46.15%2.86%0.00%3.502.920.00%石油・ガス
5FLFalcon Energy
0.0270.0000.00%0.000.000.0000.0270.0000.0002,366.90万2,366.88万8.77億8.77億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%石油・ガス