交通

銘柄追加
  • 1,328.665
  • -1.614-0.12%
10分遅延取引時間外 12/12 17:09 CST
1,333.099高値1,327.593安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
WPCVallianz
0.0390.002+5.41%2,500.0097.000.0390.0370.0390.0394,725.32万323.01万12.12億8,282.30万+2.63%-9.30%-13.33%-9.30%+77.27%-46.58%+50.00%--0.00%損失損失0.00%交通
RXSPacificRadiance
0.0490.002+4.26%373.43万18.46万0.0500.0470.0500.0487,095.17万1,752.35万14.48億3.58億-2.00%+6.52%+6.52%+22.50%+63.33%+75.00%+75.00%--1.04%1.291.484.26%交通
S08SingPost
0.5850.010+1.74%590.92万342.95万0.5800.5750.5850.57513.16億8.56億22.50億14.64億-0.85%+0.86%+16.61%+28.02%+34.04%+29.67%+25.58%1.20%0.40%16.7119.501.74%交通
C6LSIA
6.3900.010+0.16%281.06万1,796.39万6.4006.3806.4406.380189.99億87.99億29.73億13.77億+0.63%+1.11%+3.71%-1.63%+1.28%+6.46%+4.68%7.51%0.20%12.0310.410.94%交通
V7RResourcesGbl
0.2150.0000.00%0.000.000.0000.2150.0000.0001.08億2,523.07万5.00億1.17億0.00%-2.27%+7.50%-2.27%+404.71%+404.71%+404.71%--0.00%9.357.410.00%交通
TATDAirports TH TH SDR1to1
2.3800.0000.00%0.000.000.0002.3800.0000.000340.00億97.13億142.86億40.81億+0.48%+6.24%+0.06%+4.85%+0.90%-12.42%+4.40%0.63%0.00%44.9144.910.00%交通
NS8UHPH Trust USD
0.1560.0000.00%877.76万136.02万0.1560.1560.1560.15413.59億7.55億87.11億48.39億-2.50%-3.11%+0.65%+20.00%+26.38%+12.90%+19.01%10.90%0.18%39.0052.001.28%交通
S59SIA Engineering
2.3800.0000.00%17.53万41.72万2.3902.3802.4002.37026.68億5.82億11.21億2.44億-0.42%-0.42%+0.42%-0.42%+6.54%+5.63%+3.85%3.36%0.07%25.0527.671.26%交通
S19SingShipping
0.2700.0000.00%5.52万1.49万0.2700.2700.2800.2701.08億4,678.35万4.01億1.73億+1.89%+10.20%+8.00%+12.50%+14.89%+22.39%+19.78%3.70%0.03%6.758.713.70%交通
R14Eneco Energy - watch list
0.0110.0000.00%710.10万7.81万0.0110.0110.0110.0112,544.15万938.85万23.13億8.53億0.00%0.00%+10.00%+37.50%+37.50%0.00%+22.22%--0.83%0.000.000.00%交通
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.0004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+436.96%+2,485.21%+409.35%0.55%0.00%37.5937.590.00%交通
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.0003,140.87万3,140.87万12.08億12.08億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%交通
CINCourage Inv
0.0190.0000.00%0.000.000.0000.0190.0000.0002,085.64万1,785.45万10.98億9.40億+18.75%+5.56%0.00%+111.11%-13.64%-13.64%+26.67%--0.00%損失損失0.00%交通
C52ComfortDelGro
1.4700.0000.00%489.50万721.49万1.4801.4701.4801.46031.84億31.36億21.66億21.34億-2.00%+0.68%-1.34%-1.34%+11.66%+9.69%+10.48%4.56%0.23%16.1517.711.36%交通
BIPVibrant Group
0.0540.0000.00%5.52万2,979.000.0540.0540.0540.0543,683.50万1,328.39万6.82億2.46億-5.26%+5.88%+8.00%0.00%-20.10%-20.10%+1.69%1.85%0.02%54.0054.000.00%交通
5ULAtlantic Nav
0.0590.0000.00%7,400.00435.000.0590.0590.0590.0593,088.72万181.05万5.24億3,068.71万-4.84%-6.35%+16.26%+25.20%+13.03%+37.93%+47.96%--0.02%0.781.280.00%交通
5LYMarcoPolo Marine
0.0540.0000.00%2,648.70万145.93万0.0550.0540.0560.0542.03億1.18億37.54億21.80億-1.82%+3.85%+3.85%0.00%-12.90%+7.84%+7.84%1.85%1.22%9.009.003.70%交通
595GKE
0.0730.0000.00%9,000.00657.000.0730.0730.0730.0735,626.53万2,788.58万7.71億3.82億-1.35%0.00%0.00%+7.27%+4.29%+10.42%+10.42%2.74%0.00%12.1712.170.00%交通
S61SBS Transit
2.420-0.010-0.41%7.21万17.50万2.4402.4302.4502.4207.56億1.86億3.12億7,684.25万-1.22%-1.63%-1.22%+1.68%-0.54%-0.75%-5.21%4.63%0.09%11.1010.901.24%交通
F83COSCO SHP SG
0.135-0.001-0.74%198.47万26.86万0.1350.1360.1360.1343.02億1.38億22.39億10.20億-2.17%+0.75%-0.74%+5.47%-13.46%+11.57%+2.27%--0.20%135.00135.001.47%交通
CHJUni-Asia Grp
0.765-0.010-1.29%2.23万1.71万0.7700.7750.7700.7656,012.90万2,862.72万7,860.00万3,742.12万-2.55%-3.77%+0.66%-0.66%-2.53%-11.60%-14.45%5.75%0.06%損失9.110.65%交通
S58SATS
3.660-0.060-1.61%660.18万2,439.59万3.7203.7203.7603.66054.59億32.64億14.92億8.92億-3.68%-3.68%-1.76%+0.12%+29.07%+36.72%+34.24%0.41%0.74%27.5296.322.69%交通
S56SamuderaShipping
0.825-0.015-1.79%47.42万39.35万0.8350.8400.8350.8254.44億1.46億5.38億1.77億-1.20%+1.23%+0.61%0.00%-18.88%+55.12%+41.02%3.64%0.27%5.893.331.19%交通
BTJA-Sonic Aero
0.255-0.005-1.92%2,200.00553.000.2500.2600.2550.2502,720.69万925.11万1.07億3,627.87万-1.92%-3.77%-8.93%-15.00%-27.60%-45.32%-28.61%1.18%0.01%23.1821.251.92%交通
P7VUHPH Trust SGD
0.210-0.005-2.33%9.40万1.97万0.2100.2150.2100.21018.29億10.15億87.11億48.34億-2.33%-2.33%+2.44%+25.75%+20.00%-2.33%+6.60%--0.00%35.0042.000.00%交通