交通

銘柄追加
  • 1,322.986
  • -2.937-0.22%
10分遅延取引時間外 01/10 17:15 CST
1,325.428高値1,319.596安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
595GKE
0.1030.005+5.10%2,180.41万218.65万0.0980.0980.1070.0957,938.81万3,934.57万7.71億3.82億+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%1.94%5.71%17.1717.1712.25%交通
BIPVibrant Group
0.0660.003+4.76%132.07万8.61万0.0630.0630.0670.0634,502.05万1,621.11万6.82億2.46億+10.00%+13.79%+22.22%+22.22%+22.07%+12.06%-14.29%3.03%0.54%6.0066.006.35%交通
BTJA-Sonic Aero
0.3200.010+3.23%3.60万1.14万0.3150.3100.3200.3153,414.20万1,160.16万1.07億3,625.51万+3.23%+18.52%+18.52%+10.34%-1.54%-24.11%+14.29%0.94%0.10%29.0926.671.61%交通
5ULAtlantic Nav
0.0670.002+3.08%6.57万4,396.000.0650.0650.0670.0653,507.53万205.60万5.24億3,068.71万0.00%+17.54%+13.56%+35.90%+30.16%+96.63%+13.56%--0.21%0.881.463.08%交通
S08SingPost
0.5400.005+0.93%959.53万515.00万0.5350.5350.5450.53012.15億7.91億22.50億14.64億-2.70%+2.86%-6.09%+4.54%+25.14%+22.36%+1.89%1.30%0.66%15.4318.002.80%交通
C52ComfortDelGro
1.4500.010+0.69%283.53万411.55万1.4401.4401.4701.44031.41億30.94億21.66億21.34億-2.03%-1.36%-1.36%+0.69%+6.97%+8.20%-2.03%4.62%0.13%15.9317.472.08%交通
S58SATS
3.6300.010+0.28%315.96万1,152.63万3.6503.6203.7003.61054.15億32.37億14.92億8.92億-1.36%-0.27%-2.42%-0.43%+14.06%+24.96%-0.27%0.41%0.35%27.2995.532.49%交通
V7RResourcesGbl
0.2100.0000.00%0.000.000.0000.2100.0000.0001.05億2,464.39万5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%--0.00%9.137.240.00%交通
TATDAirports TH TH SDR1to1
2.3500.0000.00%0.000.000.0002.3500.0000.000335.71億93.35億142.86億39.72億-2.49%+0.86%+0.47%-4.75%+5.83%-8.58%0.00%0.64%0.00%44.3444.340.00%交通
RXSPacificRadiance
0.0490.0000.00%192.04万9.22万0.0480.0490.0490.0487,095.17万1,752.35万14.48億3.58億0.00%+4.26%+4.26%-2.00%+40.00%+75.00%+2.08%--0.54%1.291.482.04%交通
NS8UHPH Trust USD
0.1620.0000.00%129.54万20.88万0.1610.1620.1620.16014.11億7.84億87.11億48.39億-1.82%-0.61%+3.85%+1.89%+33.29%+18.00%-1.22%10.49%0.03%40.5054.001.24%交通
WPCVallianz
0.0370.0000.00%21.15万7,825.000.0370.0370.0370.0374,483.00万306.45万12.12億8,282.30万-2.63%+2.78%-7.50%-11.90%+42.31%-13.95%-5.13%--0.26%損失損失0.00%交通
S61SBS Transit
2.4500.0000.00%1.85万4.51万2.4502.4502.4502.4207.65億1.88億3.12億7,684.25万+0.41%+0.82%+0.82%+2.08%+1.10%-3.32%+0.41%4.57%0.02%11.2411.041.22%交通
R14Eneco Energy - watch list
0.0100.0000.00%9.43万943.000.0100.0100.0100.0102,312.86万853.50万23.13億8.53億-9.09%-9.09%-9.09%+25.00%+25.00%+11.11%-9.09%--0.01%0.000.000.00%交通
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.0004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+436.96%+2,485.21%+409.35%0.55%0.00%37.5937.590.00%交通
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.0003,140.87万3,140.87万12.08億12.08億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%交通
CINCourage Inv
0.0350.0000.00%0.000.000.0000.0350.0000.0003,841.96万3,288.98万10.98億9.40億+94.44%+16.67%+75.00%+337.50%+250.00%+66.67%+16.67%--0.00%損失損失0.00%交通
S56SamuderaShipping
0.810-0.005-0.61%49.15万40.05万0.8250.8150.8250.8104.36億1.43億5.38億1.77億-3.57%-1.22%-3.57%-1.82%-12.27%+24.32%0.00%3.70%0.28%5.793.271.84%交通
CHJUni-Asia Grp
0.750-0.005-0.66%3.97万2.98万0.7500.7550.7500.7505,895.00万2,806.59万7,860.00万3,742.12万-1.96%-1.32%-4.46%-6.25%-2.61%-13.81%-0.66%5.87%0.11%損失8.930.00%交通
S59SIA Engineering
2.360-0.020-0.84%14.00万33.00万2.3702.3802.3702.35026.45億5.76億11.21億2.44億-1.67%-0.42%-0.84%-0.43%+1.26%+2.97%-0.42%3.39%0.06%24.8427.440.84%交通
C6LSIA
6.350-0.070-1.09%285.19万1,811.18万6.3806.4206.3806.340188.80億87.45億29.73億13.77億-1.55%-1.09%-0.47%+0.96%-3.76%+4.66%-1.40%7.56%0.21%11.9610.340.62%交通
F83COSCO SHP SG
0.136-0.002-1.45%167.72万22.96万0.1380.1380.1380.1363.05億1.39億22.39億10.20億-3.55%0.00%0.00%0.00%-9.93%-17.07%+0.74%--0.16%136.00136.001.45%交通
5LYMarcoPolo Marine
0.054-0.001-1.82%744.22万40.20万0.0550.0550.0550.0542.03億1.18億37.54億21.80億-1.82%+1.89%0.00%0.00%-5.26%+10.00%0.00%1.85%0.34%9.009.001.82%交通
S19SingShipping
0.265-0.005-1.85%16.70万4.44万0.2700.2700.2700.2651.06億4,583.56万4.01億1.73億-3.64%-5.36%-1.85%+8.16%+15.12%+20.12%-3.64%3.77%0.10%6.638.551.85%交通
P7VUHPH Trust SGD
0.215-0.005-2.27%12.30万2.67万0.2200.2200.2200.21518.73億10.39億87.11億48.34億-4.44%-2.27%0.00%+7.50%+20.79%+7.50%-4.44%--0.00%35.8343.002.27%交通