交通

銘柄追加
  • 1,368.646
  • -1.797-0.13%
10分遅延取引中 10/03 09:08 CST
1,369.915高値1,367.618安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
V7RResourcesGbl
0.2050.0000.00%0.000.000.0000.2050.0000.0001.03億2,405.72万5.00億1.17億-4.65%-4.65%-4.65%-10.09%+454.05%+454.05%+454.05%--0.00%8.917.070.00%交通
TATDt AIRPORTS OF TH TH SDR
2.5100.0000.00%0.000.000.0002.5100.0000.000358.57億102.43億142.86億40.81億+0.80%+0.40%+8.66%+19.52%+3.29%-8.94%+8.66%0.56%0.00%53.40109.130.00%交通
RXSPacificRadiance
0.0510.0000.00%0.000.000.0000.0510.0000.0007,384.76万1,823.87万14.48億3.58億+24.39%+27.50%+21.43%+64.52%+21.43%+18.60%+82.14%--0.00%1.341.550.00%交通
P7VUHPH Trust SGD
0.1920.0000.00%0.000.000.0000.1920.0000.00016.73億9.28億87.11億48.34億+11.63%+14.97%+15.66%+9.71%+7.26%-16.52%-2.54%--0.00%32.0038.400.00%交通
NS8UHPH Trust USD
0.1510.0000.00%0.000.000.0000.1510.0000.00013.15億7.31億87.11億48.39億+13.53%+16.15%+18.90%+23.17%+21.20%+0.15%+14.58%11.26%0.00%37.7550.330.00%交通
WPCVallianz
0.0450.0000.00%0.000.000.0000.0450.0000.0005,452.29万372.70万12.12億8,282.30万+4.65%+2.27%0.00%+28.57%+32.35%+2.27%+73.08%--0.00%損失損失0.00%交通
S61SBS Transit
2.4200.0000.00%0.000.000.0002.4200.0000.0007.56億1.86億3.12億7,684.25万0.00%+1.68%+2.54%+0.24%-2.36%-3.52%-5.41%4.63%0.00%11.1010.900.00%交通
S59SIA Engineering
2.4300.0000.00%0.000.000.0002.4300.0000.00027.29億5.98億11.23億2.46億+2.10%+0.83%+3.40%+5.19%+9.95%+8.00%+5.19%3.09%0.00%28.2628.260.00%交通
S58SATS
3.7400.0000.00%56.86万212.72万0.0003.7400.0000.00055.91億33.30億14.95億8.90億+4.47%+1.91%+3.60%+23.64%+46.95%+48.71%+36.75%--0.06%37.4098.420.00%交通
S56SamuderaShipping
0.8600.0000.00%0.000.000.0000.8600.0000.0004.63億1.52億5.38億1.77億+6.83%+4.24%+7.50%-7.03%+17.01%+39.84%+53.57%3.49%0.00%6.143.470.00%交通
S19SingShipping
0.2400.0000.00%0.000.000.0000.2400.0000.0009,613.84万4,122.56万4.01億1.72億0.00%0.00%+2.13%+2.13%+2.13%+4.35%+6.67%4.17%0.00%7.747.740.00%交通
S08SingPost
0.4650.0000.00%0.000.000.0000.4650.0000.00010.46億6.81億22.50億14.64億+1.09%+1.09%+8.14%+4.64%+13.58%-3.65%-0.94%1.29%0.00%15.5015.500.00%交通
R14Eneco Energy - watch list
0.0090.0000.00%0.000.000.0000.0090.0000.0002,081.57万1,380.15万23.13億15.33億+12.50%+12.50%+12.50%0.00%+12.50%-25.00%0.00%--0.00%0.000.000.00%交通
QSDResources Gbl
1.0900.0000.00%0.000.000.0001.0900.0000.0004.91億1,468.27万4.50億1,347.04万+395.45%+395.45%+400.00%+461.86%+434.31%+2,927.78%+409.35%0.55%0.00%37.5937.590.00%交通
F83COSCO SHP SG
0.1440.0000.00%0.000.000.0000.1440.0000.0003.22億1.47億22.39億10.20億+9.09%+12.50%+15.20%-5.88%0.00%+14.29%+9.09%--0.00%144.00144.000.00%交通
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.0003,140.87万3,140.87万12.08億12.08億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%交通
CINCourage Inv
0.0200.0000.00%0.000.000.0000.0200.0000.0002,195.41万1,879.42万10.98億9.40億+11.11%0.00%+122.22%+81.82%+53.85%-9.09%+33.33%--0.00%損失損失0.00%交通
CHJUni-Asia Grp
0.8000.0000.00%0.000.000.0000.8000.0000.0006,288.00万2,983.72万7,860.00万3,729.65万+2.56%+1.91%+3.23%+3.90%+16.28%-10.71%-10.91%6.38%0.00%9.529.520.00%交通
C6LSIA
6.7400.0000.00%0.000.000.0006.7400.0000.000200.42億132.70億29.74億19.69億+2.74%+2.12%+7.50%+1.35%+10.86%+16.01%+9.06%5.64%0.00%11.2710.980.00%交通
C52ComfortDelGro
1.5000.0000.00%0.000.000.0001.5000.0000.00032.49億32.00億21.66億21.34億0.00%+0.67%+4.90%+12.38%+6.59%+23.23%+13.02%4.47%0.00%16.4818.070.00%交通
BTJA-Sonic Aero
0.3050.0000.00%0.000.000.0000.3050.0000.0003,254.16万1,106.50万1.07億3,627.87万+8.93%+5.17%+7.02%-1.61%-22.29%-35.45%-14.69%0.98%0.00%27.7325.420.00%交通
BIPVibrant Group
0.0550.0000.00%0.000.000.0000.0550.0000.0003,751.71万1,374.23万6.82億2.50億+1.85%+3.77%0.00%+7.84%+34.15%-17.91%+3.77%1.82%0.00%55.0055.000.00%交通
5ULAtlantic Nav
0.3600.0000.00%0.000.000.0000.3600.0000.0001.88億1,104.73万5.24億3,068.71万+4.35%+12.50%+5.88%+2.86%+18.03%+4.35%+30.91%--0.00%4.747.830.00%交通
5LYMarcoPolo Marine
0.0560.0000.00%0.000.000.0000.0560.0000.0002.10億1.22億37.54億21.81億+3.70%+3.70%+7.69%-11.11%-15.15%+16.67%+12.00%1.79%0.00%7.009.330.00%交通
595GKE
0.0730.0000.00%0.000.000.0000.0730.0000.0005,626.53万2,788.58万7.71億3.82億-1.35%+1.39%+1.39%-5.19%+10.61%+1.39%+7.35%2.74%0.00%12.1712.170.00%交通