車両と部品

銘柄追加
  • 8,387.785
  • +46.213+0.55%
10分遅延取引時間終了 04/14 17:16 CST
8,431.083高値8,376.131安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
NIONIO Inc. USD OV
3.6300.230+6.76%21.34万77.53万3.5703.4003.7103.57081.53億75.76億22.46億20.87億+13.08%-9.25%-23.58%-11.68%-33.52%-15.97%-19.51%--0.01%損失損失4.12%車両と部品
H22Hong Leong Asia
1.0500.040+3.96%67.66万71.24万1.0401.0101.0801.0407.86億1.65億7.48億1.57億+6.06%-17.32%+1.94%+14.75%+20.69%+81.58%+15.38%2.86%0.43%8.978.973.96%車両と部品
UIXChina EnvRes
0.0950.002+2.15%1,100.00105.000.1080.0930.1080.0954,643.31万4,643.31万4.89億4.89億+5.56%+9.20%+30.14%+265.38%+90.00%+90.00%+187.88%--0.00%損失損失13.98%車両と部品
HYDDBYD HK SDR 10to1
6.3700.060+0.95%12.42万79.47万6.5006.3106.5506.310193.59億128.22億30.39億20.13億+13.75%-9.26%-4.50%+40.00%+26.14%+26.14%+35.82%--0.01%2.462.463.80%車両と部品
VI2TC Auto
0.0280.0000.00%0.000.000.0000.0280.0000.0001,650.92万560.45万5.90億2.00億-36.36%-37.78%-39.13%-47.17%-56.25%-76.67%-46.15%--0.00%損失損失0.00%車両と部品
N6FDTM ADR US$
76.4710.0000.00%0.000.000.00076.4710.0000.000997.86億997.86億13.05億13.05億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.69%0.00%3.153.160.00%車両と部品
WJPVICOM Ltd
1.3300.0000.00%1.43万1.90万1.3301.3301.3301.3104.72億1.32億3.55億9,946.40万0.00%-0.75%+0.76%+0.76%-0.75%+0.39%+1.53%4.21%0.01%16.0216.021.50%車両と部品
T19Transcorp
0.0050.0000.00%0.000.000.0000.0050.0000.000134.70万134.65万2.69億2.69億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%車両と部品
T15TCIL HK$
0.9800.0000.00%9,000.008,820.000.9800.9800.9800.98019.73億5.58億20.13億5.70億-6.67%0.00%-10.91%-10.91%-23.44%-40.14%-5.77%6.63%0.00%4.124.120.00%車両と部品
SJYMeGroup
0.0610.0000.00%0.000.000.0000.0610.0000.000729.09万115.74万1.20億1,897.38万0.00%-18.67%-38.45%-29.68%-55.10%-57.08%-38.38%4.92%0.00%2.102.900.00%車両と部品
RS1China Env Res
0.0300.0000.00%0.000.000.0000.0300.0000.0001,466.31万1,466.31万4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%--0.00%損失損失0.00%車両と部品
AYVAcma
0.0210.0000.00%500.0010.000.0210.0210.0210.02189.02万37.49万4,239.10万1,785.37万-8.70%-25.00%-30.00%+5.00%-52.27%-61.11%-53.33%--0.00%1.401.400.00%車両と部品
5G1EuroSports Gbl
0.138-0.001-0.72%7.00万9,510.000.1350.1390.1380.1353,369.13万128.29万2.44億929.63万-1.43%-13.75%-7.38%-22.03%-11.54%-37.27%-23.33%--0.75%損失損失2.16%車両と部品
S29Stamford Tyres
0.193-0.006-3.02%3.10万6,101.000.1990.1990.1990.1924,581.55万2,970.56万2.37億1.54億-3.50%-3.50%-3.50%-8.10%-10.41%+9.66%-10.23%7.77%0.02%9.657.723.52%車両と部品
BPFYHI Intl
0.440-0.025-5.38%1.90万8,410.000.4400.4650.4450.4401.28億4,407.65万2.92億1.00億-5.38%-5.38%-7.37%-9.28%-8.33%-6.02%-4.35%7.27%0.02%13.3313.331.08%車両と部品

ニュース