車両と部品

銘柄追加
  • 8,216.928
  • -19.600-0.24%
10分遅延取引中 01/10 16:46 CST
8,241.560高値8,214.139安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
T15TCIL HK$
1.0500.010+0.96%9,000.009,450.001.0501.0401.0501.05021.14億5.98億20.13億5.70億+0.96%+1.94%-10.26%-17.97%-17.73%-37.62%+0.96%7.14%0.00%18.107.550.00%車両と部品
UIXChina EnvRes
0.0330.0000.00%0.000.000.0000.0330.0000.0001,612.94万1,612.94万4.89億4.89億+10.00%+10.00%-17.50%-34.00%-34.00%-34.00%0.00%--0.00%損失損失0.00%車両と部品
VI2TC Auto
0.0520.0000.00%26.15万1.36万0.0520.0520.0530.0523,066.00万1,043.52万5.90億2.01億-1.89%-1.89%-3.70%-25.71%-34.18%-64.63%0.00%--0.13%損失損失1.92%車両と部品
N6FDTM ADR US$
74.5700.0000.00%0.000.000.00074.5700.0000.000976.74億976.74億13.10億13.10億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.51%0.00%3.383.080.00%車両と部品
T19Transcorp
0.0050.0000.00%0.000.000.0000.0050.0000.000134.70万134.65万2.69億2.69億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%車両と部品
SJYMeGroup
0.0850.0000.00%0.000.000.0000.0850.0000.0001,015.95万119.85万1.20億1,409.98万-14.23%+16.15%-5.17%-8.04%-41.80%-36.20%-14.14%3.53%0.00%2.934.050.00%車両と部品
S29Stamford Tyres
0.2100.0000.00%0.000.000.0000.2100.0000.0004,985.11万3,233.27万2.37億1.54億-2.33%-2.33%-2.33%-2.33%+15.12%+27.41%-2.33%7.14%0.00%10.508.400.00%車両と部品
RS1China Env Res
0.0300.0000.00%0.000.000.0000.0300.0000.0001,466.31万1,466.31万4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%--0.00%損失損失0.00%車両と部品
BPFYHI Intl
0.4950.0000.00%1,000.00495.000.4950.4950.4950.4951.44億6,010.12万2.92億1.21億+2.06%-2.94%+4.21%+4.21%+6.80%+10.13%+7.61%6.46%0.00%11.0011.000.00%車両と部品
AYVAcma
0.0440.0000.00%0.000.000.0000.0440.0000.000186.52万78.56万4,239.10万1,785.37万+37.50%-45.68%+12.82%-25.42%+83.33%-13.73%-2.22%--0.00%2.59損失0.00%車両と部品
5G1EuroSports Gbl
0.1800.0000.00%0.000.000.0000.1800.0000.0004,422.27万1,645.45万2.46億9,141.38万+2.86%-16.28%+1.12%+20.00%+33.33%+9.09%0.00%--0.00%損失損失0.00%車両と部品
WJPVICOM Ltd
1.310-0.010-0.76%1.17万1.54万1.3201.3201.3201.3104.64億1.29億3.55億9,859.17万0.00%0.00%0.00%-2.96%-0.91%-5.89%0.00%4.20%0.01%16.7916.790.76%車両と部品
NIONIO Inc. USD OV
4.300-0.050-1.15%11.07万47.97万4.3704.3504.4004.29089.89億89.74億20.90億20.87億-5.49%-7.53%-10.60%-23.76%-6.93%-42.13%-4.66%--0.01%損失損失2.53%車両と部品
HYDDBYD HK SDR 10to1
4.430-0.080-1.77%2.40万10.66万4.5004.5104.5004.430128.88億83.03億29.09億18.74億-2.85%-7.90%-5.94%-12.28%-12.28%-12.28%-5.54%--0.00%2.082.311.55%車両と部品
H22Hong Leong Asia
0.900-0.020-2.17%31.29万28.36万0.9100.9200.9200.9006.70億1.39億7.45億1.55億-3.23%0.00%+7.14%+7.14%+26.56%+56.94%-1.10%2.22%0.20%8.0410.342.17%車両と部品

ニュース