REITS

銘柄追加
  • 907.112
  • -2.204-0.24%
10分遅延休場 11/22 17:15 CST
911.304高値904.814安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BMGUBHG Retail Reit
0.4600.010+2.22%2.30万1.12万0.4900.4500.4900.4602.39億2.39億5.20億5.20億+4.55%+1.10%+5.75%-3.69%+2.91%-9.93%-0.41%0.87%0.00%損失損失6.67%REITS
CRPUSasseur Reit
0.7000.015+2.19%174.11万120.95万0.6850.6850.7050.6858.76億8.76億12.51億12.51億+3.70%+2.94%+0.72%+6.24%+7.80%+9.29%+9.25%6.14%0.14%14.0013.732.92%REITS
AW9UFirst Reit
0.2550.005+2.00%13.93万3.51万0.2550.2500.2550.2505.33億5.33億20.88億20.88億0.00%+0.31%-1.58%+0.31%+11.35%+16.82%+5.80%9.80%0.01%8.508.502.00%REITS
TS0UOUEREIT
0.2850.005+1.79%233.50万66.20万0.2800.2800.2900.28015.65億15.65億54.93億54.93億0.00%-1.72%-3.39%-1.72%+11.24%+22.38%+7.35%7.37%0.04%8.148.143.57%REITS
MXNUEliteUKREIT GBP
0.2950.005+1.72%12.49万3.67万0.2900.2900.3000.2901.75億1.75億5.94億5.94億+3.51%-1.67%0.00%+11.32%+32.54%-5.04%+17.00%10.17%0.02%損失損失3.45%REITS
T82USuntec Reit
1.1400.010+0.88%361.85万411.06万1.1301.1301.1401.13033.22億33.22億29.14億29.14億-0.87%+1.79%-7.57%-6.07%+8.38%+5.77%-1.97%6.05%0.12%17.8119.320.89%REITS
DHLUDaiwa Hse Log Tr
0.5800.005+0.87%25.93万15.04万0.5800.5750.5850.5754.05億4.05億6.98億6.98億+1.75%+1.75%-2.52%-0.85%+5.16%+10.64%-4.56%8.97%0.04%9.679.211.74%REITS
A17UCapLand Ascendas REIT
2.5600.010+0.39%936.34万2,396.49万2.5702.5502.5702.550112.56億112.56億43.97億43.97億-0.39%-1.92%-6.91%-10.49%+0.13%-4.41%-10.72%3.52%0.21%80.0065.640.78%REITS
C2PUParkwayLife Reit
3.6600.010+0.27%84.04万308.20万3.6703.6503.6903.64023.88億23.88億6.52億6.52億+2.23%+1.95%-3.17%-0.31%+5.48%+8.30%+5.35%4.04%0.13%21.1622.051.37%REITS
CWCUCromwell Reit SGD
2.2700.0000.00%2,800.006,356.002.2702.2702.2702.27012.70億12.70億5.59億5.59億-1.30%-1.73%-2.58%+8.10%+7.58%+23.82%+15.48%9.96%0.00%損失損失0.00%REITS
CWBUCromwell Reit EUR
1.6000.0000.00%37.71万60.95万1.6101.6001.6301.6009.00億9.00億5.62億5.62億-0.62%-1.23%-0.62%+11.89%+17.84%+36.14%+25.59%9.75%0.07%損失損失1.88%REITS
Q5TFar East HTrust
0.6100.0000.00%56.45万34.61万0.6100.6100.6150.61012.28億4.88億20.13億7.99億0.00%0.00%-2.40%-3.94%+3.27%-1.29%-2.03%6.72%0.07%10.529.380.82%REITS
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7,242.85万8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITS
J91UESR-LOGOS REIT
0.2600.0000.00%722.09万188.89万0.2600.2600.2650.26020.80億20.80億80.00億80.00億-1.89%-3.70%-6.36%+2.65%-2.22%-6.58%-9.50%8.08%0.09%損失損失1.92%REITS
UD1UIREIT Global SGD
0.2850.0000.00%16.47万4.67万0.2850.2850.2850.2803.83億3.83億13.45億13.45億0.00%0.00%-5.00%+1.79%-9.51%-13.77%-23.35%9.47%0.01%損失損失1.75%REITS
ODBUUtdHampshReitUSD
0.4550.0000.00%13.00万5.89万0.4500.4550.4550.4502.68億2.68億5.90億5.90億0.00%-3.19%-6.19%+3.41%+19.13%+21.77%-1.14%10.55%0.02%8.927.981.10%REITS
O5RUAIMS APAC Reit
1.2400.0000.00%68.68万85.34万1.2401.2401.2501.24010.09億10.09億8.14億8.14億-0.80%+0.28%-1.29%-1.29%+1.30%+3.49%+2.69%7.50%0.08%22.9622.960.81%REITS
N2IUMapletree PanAsia Com Tr
1.2200.0000.00%1,101.31万1,343.12万1.2301.2201.2301.21064.22億64.22億52.64億52.64億-0.81%-1.61%-12.15%-8.92%-0.04%-5.62%-17.04%7.21%0.21%14.0211.091.64%REITS
M1GUSabana Reit
0.3600.0000.00%1.21万4,356.000.3600.3600.3600.3604.05億4.05億11.25億11.25億-1.37%-1.37%-4.00%+5.88%+5.51%+1.64%-4.63%7.78%0.00%21.1822.500.00%REITS
K71UKeppel Reit
0.8500.0000.00%1,086.58万919.32万0.8500.8500.8550.84032.67億32.67億38.44億38.44億-2.30%-3.41%-7.10%-3.95%+3.39%+5.53%-2.41%6.82%0.28%25.7618.891.77%REITS
J69UFRASERS CENTREPOINT TRUST
2.1100.0000.00%343.20万725.72万2.1102.1102.1302.10038.35億38.35億18.18億18.18億0.00%0.00%-4.49%-8.52%-1.00%+1.24%-1.45%5.69%0.19%19.0119.011.42%REITS
D5IULippo Malls Tr
0.0180.0000.00%140.24万2.62万0.0180.0180.0190.0181.39億1.39億76.97億76.97億-5.26%-18.18%-21.74%-10.00%+50.00%-10.00%+5.88%--0.02%損失損失5.56%REITS
C38UCapLand IntCom T
1.9300.0000.00%3,587.80万6,904.42万1.9301.9301.9401.910140.63億140.63億72.87億72.87億-2.53%-2.03%-5.85%-8.02%+1.57%+9.43%-0.13%5.54%0.49%15.4414.961.55%REITS
BWCUEC World Reit
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27億2.27億8.10億8.10億+4.19%-0.93%+2.43%+2.43%-14.41%-39.69%-30.76%--0.00%損失損失0.00%REITS
BVPAIMS Property
1.0000.0000.00%0.000.000.0001.0000.0000.0004,451.90万4,451.90万4,451.90万4,451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITS
ME8UMapletree Ind Tr
2.270-0.010-0.44%371.91万845.00万2.2802.2802.2902.26064.56億64.56億28.44億28.44億0.00%0.00%-4.87%-4.87%+7.19%+3.68%-4.17%5.95%0.13%54.0558.211.32%REITS
SK6UPARAGONREIT
0.865-0.005-0.57%83.21万72.19万0.8650.8700.8750.86524.56億24.56億28.39億28.39億-0.57%+1.17%-3.89%-2.81%+4.86%+12.04%+5.71%5.78%0.03%9.6118.021.15%REITS
OXMUPrime US ReitUSD
0.167-0.001-0.60%417.08万70.50万0.1690.1680.1740.1662.18億2.18億13.08億13.08億+9.15%+1.83%-8.24%-12.11%+41.74%+4.63%-21.09%14.97%0.32%損失損失4.76%REITS
M44UMapletree Log Tr
1.250-0.010-0.79%1,903.81万2,397.63万1.2601.2601.2701.25063.18億63.18億50.54億50.54億-1.57%-2.34%-8.05%-6.01%-3.78%-16.39%-23.60%7.04%0.38%24.5120.491.59%REITS
DCRUDigiCore Reit USD
0.605-0.005-0.82%150.27万91.02万0.6100.6100.6100.6007.86億7.86億12.99億12.99億+0.83%+4.31%+1.68%+0.83%+6.74%+5.92%-0.65%6.94%0.12%損失損失1.64%REITS

掲示板

もっと見る