REITS

銘柄追加
  • 905.268
  • +7.338+0.82%
10分遅延取引時間外 07/29 17:15 CST
909.033高値900.807安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
AJBUKeppel DC Reit
1.9900.090+4.74%595.68万1,167.05万1.9101.9001.9901.90034.29億34.29億17.23億17.23億+2.58%+2.05%+9.94%+18.45%+19.88%-7.71%+4.37%4.72%0.35%22.6128.844.74%REITS
SK6UPARAGONREIT
0.8750.025+2.94%242.07万209.77万0.8550.8500.8750.85524.84億24.84億28.39億28.39億+3.55%+1.16%+2.34%+2.94%+3.67%-2.21%+1.86%4.69%0.09%18.2318.232.35%REITS
BTOUManulifeReit USD
0.0810.002+2.53%1,774.18万142.74万0.0810.0790.0820.0791.44億1.44億17.77億17.77億0.00%+8.00%+30.65%+15.71%+35.00%-27.68%+1.25%25.93%1.00%損失損失3.80%REITS
MXNUEliteUKREIT GBP
0.2500.005+2.04%23.81万5.95万0.2500.2450.2500.2501.47億1.47億5.87億5.87億0.00%+2.04%0.00%+4.17%-4.47%-1.69%-6.26%15.60%0.04%損失損失0.00%REITS
DCRUDigiCore Reit USD
0.5750.010+1.77%387.99万222.98万0.5700.5650.5800.5707.50億7.50億13.04億13.04億-7.26%-8.00%-0.86%-6.50%-6.87%+20.32%-7.62%7.30%0.30%損失損失1.77%REITS
Q5TFar East HTrust
0.6350.010+1.60%152.95万96.41万0.6250.6250.6350.62512.73億4.98億20.05億7.84億+0.79%-0.78%+0.79%+3.25%+3.54%+6.88%-1.29%5.83%0.20%9.779.771.60%REITS
CRPUSasseur Reit
0.6700.010+1.52%58.08万38.62万0.6600.6600.6700.6608.37億8.37億12.49億12.49億+0.75%-0.74%-0.74%-0.74%+2.16%-1.08%-0.13%8.96%0.05%13.1413.141.52%REITS
CWBUCromwell Reit EUR
1.3800.020+1.47%19.61万27.03万1.3701.3601.3901.3707.76億7.76億5.62億5.62億+0.73%0.00%-1.43%-7.38%+4.45%-4.46%+2.90%11.81%0.04%損失損失1.47%REITS
ME8UMapletree Ind Tr
2.3000.030+1.32%707.78万1,631.08万2.2802.2702.3302.28065.21億65.21億28.35億28.35億+0.88%+0.88%+9.00%+4.24%-5.21%+6.46%-5.85%4.78%0.25%57.5058.972.20%REITS
ODBUUtdHampshReitUSD
0.4350.005+1.16%17.01万7.40万0.4300.4300.4400.4302.54億2.54億5.83億5.83億+2.35%+1.16%+11.54%+2.35%-10.97%+16.90%-10.05%12.87%0.03%7.637.632.33%REITS
C2PUParkwayLife Reit
3.6200.040+1.12%56.87万205.71万3.5903.5803.6303.59021.90億21.90億6.05億6.05億+0.84%-3.21%+3.13%+1.40%+1.54%-3.01%+0.69%4.09%0.09%20.9221.811.12%REITS
CMOUKepPacOakReitUSD
0.1930.002+1.05%1,299.27万255.69万0.1950.1910.2050.1922.02億2.02億10.44億10.44億+1.58%+22.15%+47.33%+40.88%-29.82%-38.62%-48.53%27.46%1.24%損失損失6.81%REITS
C38UCapLand IntCom T
2.0700.020+0.98%1,756.60万3,645.43万2.0602.0502.0902.050139.41億139.41億67.35億67.35億+0.98%-0.96%+5.61%+5.61%+5.86%+6.56%+3.22%5.17%0.26%16.0516.051.95%REITS
J69UFRASERS CENTREPOINT TRUST
2.2200.020+0.91%196.79万437.21万2.2102.2002.2402.20040.18億40.18億18.10億18.10億+0.91%+1.37%+3.74%+4.60%-3.99%+7.27%+0.92%7.39%0.11%20.7517.901.82%REITS
DHLUDaiwa Hse Log Tr
0.5600.005+0.90%150.10万84.55万0.5650.5550.5700.5553.90億3.90億6.97億6.97億+0.90%0.00%-2.61%-1.75%-9.52%+0.39%-10.96%9.29%0.22%8.898.892.70%REITS
JYEULendlease Reit
0.6050.005+0.83%182.71万109.59万0.6000.6000.6050.59514.38億14.38億23.77億23.77億+1.68%+1.68%+8.04%+13.08%+0.16%-4.96%-3.05%7.77%0.08%19.5213.751.67%REITS
N2IUMapletree PanAsia Com Tr
1.2900.010+0.78%282.85万366.01万1.3001.2801.3001.29067.82億67.82億52.57億52.57億-1.53%-3.01%+4.03%+2.38%-8.84%-18.91%-15.42%6.90%0.05%11.7311.730.78%REITS
O5RUAIMS APAC Reit
1.3000.010+0.78%57.93万75.31万1.3001.2901.3101.29010.54億10.54億8.11億8.11億0.00%-1.52%+4.00%+6.01%+3.76%+11.65%+3.76%7.38%0.07%24.0724.071.55%REITS
K71UKeppel Reit
0.8800.005+0.57%417.21万367.07万0.8750.8750.8850.87033.60億33.60億38.18億38.18億+0.57%-1.68%+4.76%0.00%-1.79%+3.90%-2.33%6.70%0.11%19.5619.561.71%REITS
J85CDL HTrust
0.9750.005+0.52%31.08万30.23万0.9750.9700.9750.97012.22億9.33億12.53億9.57億-1.02%-0.51%+2.63%0.00%-2.31%-13.18%-9.56%6.26%0.03%9.959.950.52%REITS
BUOUFRASERS LOGISTICS & COM TRUST
0.9900.005+0.51%296.91万293.57万0.9950.9850.9950.98537.20億37.20億37.58億37.58億-1.00%-0.50%+4.76%+3.64%-7.92%-16.81%-11.23%7.07%0.08%損失損失1.02%REITS
CWCUCromwell Reit SGD
2.0100.010+0.50%1.43万2.87万2.0002.0002.0202.00011.24億11.24億5.59億5.59億-0.50%-0.99%-1.95%-6.94%+5.50%-4.82%+2.28%11.79%0.00%損失損失1.00%REITS
A17UCapLand Ascendas REIT
2.6700.010+0.38%758.60万2,034.02万2.6802.6602.7002.670117.40億117.40億43.97億43.97億-1.11%-1.84%+5.12%+3.09%-4.49%-3.25%-9.66%5.84%0.17%68.4668.461.13%REITS
AU8UCapLand China T
0.6800.0000.00%168.01万114.30万0.6800.6800.6850.67511.59億11.59億17.04億17.04億-1.45%-3.55%+1.49%+1.49%-14.47%-30.08%-24.44%10.44%0.10%28.3328.331.47%REITS
BMGUBHG Retail Reit
0.4900.0000.00%1.21万5,929.000.4900.4900.4900.4902.55億2.55億5.20億5.20億+12.64%0.00%0.00%+4.43%+3.01%-4.67%+5.56%1.63%0.00%損失損失0.00%REITS
BVPAIMS Property
1.0000.0000.00%0.000.000.0001.0000.0000.0004,451.90万4,451.90万4,451.90万4,451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITS
BWCUEC World Reit
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27億2.27億8.10億8.10億+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%損失損失0.00%REITS
D5IULippo Malls Tr
0.0200.0000.00%99.20万2.07万0.0200.0200.0210.0201.54億1.54億76.97億76.97億+5.26%-4.76%+25.00%+81.82%+25.00%+11.11%+17.65%--0.01%損失損失5.00%REITS
M44UMapletree Log Tr
1.3000.0000.00%1,769.56万2,305.55万1.3101.3001.3201.29065.21億65.21億50.16億50.16億-3.70%-4.41%0.00%-2.83%-13.79%-20.84%-23.32%6.77%0.35%22.0321.312.31%REITS
P40UStarhillGbl Reit
0.4900.0000.00%141.26万69.04万0.4900.4900.4900.48511.10億11.10億22.65億22.65億-2.00%-2.00%+1.03%+2.08%-0.45%+1.58%-3.39%7.76%0.06%49.0037.691.02%REITS

コメント

もっと見る