REITS

銘柄追加
  • 901.460
  • +6.839+0.76%
10分遅延昼休み 12/23 11:59 CST
904.081高値894.681安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TS0UOUEREIT
0.2800.010+3.70%183.32万50.48万0.2750.2700.2800.27015.38億15.38億54.93億54.93億0.00%0.00%0.00%-15.15%+9.29%+7.35%+5.47%7.50%0.03%8.008.003.70%REITS
BTOUManulifeReit USD
0.0920.002+2.22%420.82万38.10万0.0910.0900.0920.0901.63億1.63億17.77億17.77億-7.07%-9.80%-8.00%-25.81%+43.75%+22.67%+15.00%--0.24%損失損失2.22%REITS
J91UESR-REIT
0.2550.005+2.00%179.86万45.24万0.2500.2500.2550.25020.47億20.47億80.26億80.26億-1.92%-3.77%-3.77%-9.74%-0.61%-8.38%-11.24%8.24%0.02%損失損失2.00%REITS
CWBUCromwell Reit EUR
1.5900.030+1.92%9,900.001.57万1.5901.5601.6001.5708.94億8.94億5.62億5.62億0.00%-2.45%-3.05%-0.63%+22.23%+24.81%+24.81%9.81%0.00%損失損失1.92%REITS
JYEULendlease Reit
0.5450.010+1.87%125.73万67.78万0.5350.5350.5450.53513.20億13.20億24.23億24.23億0.00%-1.80%-2.68%-12.80%+0.56%-8.19%-9.61%7.89%0.05%21.8021.801.87%REITS
AJBUKeppel DC Reit
2.1500.030+1.42%252.12万536.66万2.1102.1202.1602.10047.50億47.50億22.09億22.09億+0.47%-1.83%-8.09%-0.11%+22.20%+23.41%+17.71%4.33%0.11%25.0031.622.83%REITS
J85CDL HTrust
0.8500.010+1.19%55.36万46.58万0.8400.8400.8500.83510.65億8.64億12.53億10.17億0.00%-2.86%0.00%-13.71%-7.97%-17.20%-18.69%7.18%0.05%8.678.671.79%REITS
OXMUPrime US ReitUSD
0.1720.002+1.18%65.12万11.10万0.1710.1700.1720.1702.25億2.25億13.08億13.08億-2.27%-2.27%+4.88%-8.99%+53.73%-21.98%-18.73%14.53%0.05%損失損失1.18%REITS
BUOUFrasers L&C Tr
0.8650.010+1.17%731.61万628.12万0.8600.8550.8650.85032.54億32.54億37.62億37.62億-2.26%-3.89%-4.95%-23.53%-4.31%-18.74%-19.45%8.09%0.19%22.1822.181.75%REITS
HMNCapLand Ascott T
0.8700.010+1.16%201.01万173.65万0.8650.8600.8700.86032.99億32.99億37.92億37.92億-0.57%-2.25%-1.14%-10.31%+2.90%-4.93%-6.85%7.59%0.05%13.5914.261.16%REITS
C2PUParkwayLife Reit
3.6700.040+1.10%18.35万67.27万3.6303.6303.6903.63023.94億23.94億6.52億6.52億+1.38%-2.13%-0.81%-10.61%+7.56%+9.21%+5.64%4.03%0.03%21.2122.111.65%REITS
ODBUUtdHampshReitUSD
0.4750.005+1.06%300.00140.000.4650.4700.4750.4652.80億2.80億5.90億5.90億+1.06%+3.26%+4.40%-4.04%+27.56%+13.31%+3.21%10.11%0.00%9.318.332.13%REITS
P40UStarhillGbl Reit
0.4900.005+1.03%106.10万51.86万0.4900.4850.4950.48511.22億11.22億22.90億22.90億0.00%-2.00%0.00%-8.41%+6.05%+0.47%+0.47%7.76%0.05%17.5017.502.06%REITS
ME8UMapletree Ind Tr
2.2000.020+0.92%156.56万343.68万2.1802.1802.2102.17062.65億62.65億28.48億28.48億-0.45%-2.65%-3.93%-10.04%+7.33%-5.62%-7.12%6.14%0.06%52.3856.411.84%REITS
DHLUDaiwa Hse Log Tr
0.5800.005+0.87%1.75万1.02万0.5850.5750.5850.5804.05億4.05億6.98億6.98億-0.85%0.00%+0.87%-9.38%+5.16%-3.08%-4.56%8.97%0.00%9.679.210.87%REITS
T82USuntec Reit
1.1800.010+0.85%156.89万184.97万1.1701.1701.1901.17034.47億34.47億29.21億29.21億-2.48%-1.67%+3.51%-10.76%+13.23%+3.15%+1.47%5.85%0.05%18.4420.001.71%REITS
Q5TFar East HTrust
0.6000.005+0.84%45.32万27.20万0.6000.5950.6050.60012.08億4.72億20.13億7.87億-0.83%-2.44%-1.64%-6.98%-0.07%-4.35%-3.64%6.83%0.06%10.349.230.84%REITS
O5RUAIMS APAC Reit
1.2500.010+0.81%27.28万34.09万1.2401.2401.2501.24010.17億10.17億8.14億8.14億+0.81%0.00%-1.57%-4.23%+2.93%+4.32%+3.52%7.44%0.03%23.1523.150.81%REITS
M44UMapletree Log Tr
1.2600.010+0.80%874.39万1,098.81万1.2601.2501.2701.25063.73億63.73億50.58億50.58億0.00%-1.56%-2.33%-12.39%+1.53%-20.71%-22.99%6.98%0.17%24.7120.661.60%REITS
A17UCapLand Ascendas REIT
2.5400.020+0.79%323.95万821.68万2.5302.5202.5602.510111.77億111.77億44.00億44.00億-0.39%-1.55%-1.93%-11.81%+1.67%-9.33%-11.42%3.54%0.07%79.3865.131.98%REITS
AU8UCapLand China T
0.7050.005+0.71%62.95万44.39万0.7100.7000.7100.70512.13億12.13億17.20億17.20億-0.70%-2.76%-0.70%-17.54%+10.17%-14.83%-17.57%9.50%0.04%64.0929.380.71%REITS
K71UKeppel Reit
0.8450.005+0.60%175.01万147.68万0.8400.8400.8500.84032.48億32.48億38.44億38.44億0.00%-1.17%-1.74%-12.44%+2.18%-1.93%-2.99%6.86%0.05%25.6118.781.19%REITS
C38UCapLand IntCom T
1.9200.010+0.52%1,002.10万1,924.77万1.9201.9101.9301.910140.13億140.13億72.98億72.98億-0.52%-1.03%-2.04%-10.70%+1.05%+2.33%-0.65%5.57%0.14%15.3614.881.05%REITS
J69UFrasers Cpt Tr
2.1000.010+0.48%76.49万160.50万2.1002.0902.1102.09038.17億38.17億18.18億18.18億0.00%-0.94%-1.41%-7.79%+1.30%-0.59%-1.91%5.71%0.04%18.9218.920.96%REITS
DCRUDigiCore Reit USD
0.5750.0000.00%50.62万29.10万0.5800.5750.5800.5707.47億7.47億12.99億12.99億+0.88%-1.71%-7.26%-6.50%-2.75%-4.09%-5.57%7.30%0.04%損失損失1.74%REITS
CWCUCromwell Reit SGD
2.2200.0000.00%1.24万2.74万2.2102.2202.2402.21012.42億12.42億5.59億5.59億-1.33%-3.90%-2.20%-2.63%+9.36%+12.40%+12.94%10.18%0.00%損失損失1.35%REITS
XZLAcro HTrust USD
0.2050.0000.00%0.000.000.0000.2050.0000.0001.19億8,361.86万5.80億4.08億-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%16.59%0.00%損失損失0.00%REITS
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7,242.85万8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITS
UD1UIREIT Global SGD
0.2800.0000.00%15.19万4.25万0.2800.2800.2800.2803.77億3.77億13.45億13.45億0.00%-1.75%+1.82%-9.68%+2.94%-21.80%-24.69%9.64%0.01%損失損失0.00%REITS
SK6UPARAGONREIT
0.8600.0000.00%21.36万18.46万0.8650.8600.8650.86024.42億24.42億28.39億28.39億-0.58%-3.91%-1.15%-4.44%+5.48%+6.30%+5.10%5.81%0.01%9.5617.920.58%REITS

掲示板

もっと見る