REITS

銘柄追加
  • 992.945
  • +4.806+0.49%
10分遅延寄付前 09/11 17:15 CST
996.010高値988.800安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
MXNUEliteUKREIT GBP
0.3050.015+5.17%57.11万17.32万0.2900.2900.3100.2901.79億1.79億5.87億5.87億+10.91%+17.31%+21.51%+34.96%+34.96%+36.96%+20.70%9.84%0.10%損失損失6.90%REITS
D5IULippo Malls Tr
0.0230.001+4.55%216.11万4.81万0.0220.0220.0230.0221.77億1.77億76.97億76.97億+21.05%+21.05%+15.00%+64.29%+64.29%+43.75%+35.29%--0.03%損失損失4.55%REITS
BTOUManulifeReit USD
0.1000.002+2.04%344.02万34.25万0.0990.0980.1010.0971.78億1.78億17.77億17.77億-1.96%+9.89%+35.14%+44.93%+78.57%+72.41%+25.00%--0.19%損失損失4.08%REITS
AW9UFirst Reit
0.2700.005+1.89%116.66万31.35万0.2650.2650.2700.2655.64億5.64億20.88億20.88億+3.85%+3.85%+10.20%+12.97%+15.88%+25.23%+9.40%9.26%0.06%9.009.001.89%REITS
TS0UOUEREIT
0.3100.005+1.64%190.32万58.20万0.3050.3050.3100.30017.03億17.03億54.93億54.93億+5.08%+6.90%+14.81%+21.24%+21.24%+51.00%+16.85%6.77%0.04%8.868.863.28%REITS
C2PUParkwayLife Reit
3.9200.060+1.55%49.86万195.49万3.8603.8603.9503.86023.72億23.72億6.05億6.05億+2.89%+5.38%+9.50%+9.97%+15.48%+9.50%+11.37%3.78%0.08%22.6623.612.33%REITS
C38UCapLand IntCom T
2.1400.030+1.42%4,823.95万1.03億2.1102.1102.1602.110144.56億144.56億67.55億67.55億+3.88%+0.94%+4.61%+13.49%+14.70%+19.47%+9.68%5.00%0.71%17.1216.592.37%REITS
OXMUPrime US ReitUSD
0.1860.002+1.09%327.75万60.78万0.1850.1840.1870.1842.43億2.43億13.08億13.08億-1.06%0.00%+7.39%+62.87%+56.04%+53.23%-13.13%13.44%0.25%損失損失1.63%REITS
P40UStarhillGbl Reit
0.5200.005+0.97%56.31万29.25万0.5200.5150.5200.51511.78億11.78億22.66億22.66億+1.96%+4.00%+9.47%+12.68%+13.91%+14.61%+6.40%7.31%0.03%52.0040.000.97%REITS
AJBUKeppel DC Reit
2.1700.020+0.93%451.52万975.94万2.1502.1502.1902.15037.44億37.44億17.25億17.25億+4.83%+1.88%+6.37%+25.11%+34.41%+4.77%+16.59%4.33%0.26%24.6631.451.86%REITS
DHLUDaiwa Hse Log Tr
0.6000.005+0.84%84.46万50.80万0.5950.5950.6050.5954.19億4.19億6.98億6.98億+3.45%+3.45%+6.03%+9.91%+6.03%+18.86%-1.61%8.67%0.12%10.009.521.68%REITS
JYEULendlease Reit
0.6100.005+0.83%104.04万63.37万0.6100.6050.6100.60514.50億14.50億23.77億23.77億+6.09%+4.27%+15.09%+11.46%+11.46%+19.29%+0.60%7.70%0.04%19.6813.860.83%REITS
ME8UMapletree Ind Tr
2.5100.020+0.80%432.34万1,083.73万2.4902.4902.5202.49071.19億71.19億28.36億28.36億+3.72%+4.15%+10.09%+18.08%+14.50%+17.55%+4.21%4.38%0.15%62.7564.361.21%REITS
O5RUAIMS APAC Reit
1.3200.010+0.76%163.59万216.36万1.3201.3101.3301.31010.70億10.70億8.11億8.11億+1.54%+2.33%+4.76%+6.68%+10.59%+8.48%+7.30%7.27%0.20%24.4424.441.53%REITS
N2IUMapletree PanAsia Com Tr
1.4300.010+0.70%953.19万1,366.07万1.4201.4201.4501.42075.23億75.23億52.61億52.61億+6.72%+5.15%+14.40%+19.26%+21.58%+3.49%-4.93%6.22%0.18%13.1213.002.11%REITS
HMNCapLand Ascott Trust
0.9300.005+0.54%334.53万310.37万0.9200.9250.9300.92035.26億35.26億37.92億37.92億+2.20%+2.76%+7.51%+7.57%+5.14%-0.12%-0.66%7.10%0.09%14.5315.251.08%REITS
J69UFRASERS CENTREPOINT TRUST
2.3900.010+0.42%456.11万1,091.09万2.3902.3802.4102.38043.30億43.30億18.12億18.12億+2.58%+0.84%+4.82%+11.16%+11.05%+12.76%+8.65%6.86%0.25%22.3419.271.26%REITS
A17UCapLand Ascendas REIT
2.9100.010+0.34%1,356.11万3,942.69万2.9002.9002.9302.890127.95億127.95億43.97億43.97億+3.93%+1.75%+8.18%+17.59%+12.58%+10.63%+1.03%3.09%0.31%90.9474.621.38%REITS
CWCUCromwell Reit SGD
2.2500.0000.00%2.69万6.05万2.2502.2502.2502.24012.59億12.59億5.59億5.59億+5.14%+7.14%+10.84%+9.22%+17.19%+17.49%+14.50%10.04%0.01%損失損失0.44%REITS
CWBUCromwell Reit EUR
1.5600.0000.00%8.17万12.77万1.5601.5601.5701.5508.77億8.77億5.62億5.62億+5.41%+8.33%+17.35%+14.76%+24.87%+26.78%+22.79%10.00%0.02%損失損失1.28%REITS
XZLARA HTrust USD
0.2400.0000.00%8.43万1.99万0.2400.2400.2400.2351.39億9,789.49万5.80億4.08億+4.35%+2.13%+7.85%-11.94%-11.94%-19.53%-13.74%14.17%0.02%損失損失2.08%REITS
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7,242.85万8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITS
J91UESR-LOGOS REIT
0.2850.0000.00%554.21万157.41万0.2850.2850.2850.28021.94億21.94億76.98億76.98億+3.64%+9.62%+11.76%+4.10%+0.43%-0.67%-4.01%7.37%0.07%損失損失1.75%REITS
J85CDL HTrust
0.9400.0000.00%91.75万86.01万0.9400.9400.9400.93011.78億9.54億12.53億10.15億+2.73%+2.17%+9.30%+1.09%-1.04%-5.34%-10.73%6.49%0.09%9.599.591.06%REITS
ACVFRASERS HOSPITALITY TRUST
0.4400.0000.00%53.28万23.45万0.4400.4400.4450.4408.47億3.17億19.26億7.20億+2.33%+2.33%+3.53%+2.33%-0.92%-6.84%-9.11%5.45%0.07%9.579.171.14%REITS
UD1UIREIT Global SGD
0.2900.0000.00%10.65万3.06万0.2900.2900.2900.2853.90億3.90億13.45億13.45億+3.57%+3.57%-1.69%-5.26%-11.07%-21.06%-23.16%9.31%0.01%損失損失1.72%REITS
T82USuntec Reit
1.2600.0000.00%1,328.07万1,670.00万1.2601.2601.2701.24036.71億36.71億29.14億29.14億+5.00%+2.44%+5.88%+19.47%+24.80%+11.21%+6.70%5.48%0.46%19.6921.362.38%REITS
M44UMapletree Log Tr
1.4300.0000.00%2,015.31万2,900.68万1.4401.4301.4601.43071.73億71.73億50.16億50.16億+5.93%+5.93%+10.85%+9.22%+3.83%-9.61%-14.61%6.15%0.40%24.2423.442.10%REITS
M1GUSabana Reit
0.3500.0000.00%59.61万21.23万0.3500.3500.3600.3503.94億3.94億11.25億11.25億+1.45%+2.94%+6.06%+5.55%+0.98%-2.80%-7.92%8.00%0.05%20.5921.882.86%REITS
CMOUKepPacOakReitUSD
0.2500.0000.00%66.35万16.26万0.2500.2500.2500.2402.61億2.61億10.44億10.44億0.00%-3.85%+16.28%+79.86%+103.25%+11.11%-33.33%10.40%0.06%損失損失4.00%REITS

掲示板

もっと見る