REITS

銘柄追加
  • 951.622
  • -9.738-1.01%
10分遅延取引中 09/04 13:09 CST
954.264高値945.877安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BMGUBHG Retail Reit
0.4750.055+13.10%3.10万1.47万0.4200.4200.4750.4202.47億2.47億5.20億5.20億-4.52%-2.56%+1.60%+19.74%+13.58%-8.03%+2.88%0.84%0.01%損失損失13.10%REITS
XZLARA HTrust USD
0.2350.005+2.17%5,000.001,175.000.2350.2300.2350.2351.36億9,585.55万5.80億4.08億+2.17%+4.44%-16.82%-12.16%-14.00%-23.75%-15.54%14.47%0.00%損失損失0.00%REITS
AW9UFirst Reit
0.2600.005+1.96%28.28万7.35万0.2600.2550.2600.2555.43億5.43億20.88億20.88億0.00%+1.96%+8.33%+11.11%+14.04%+17.86%+5.35%9.62%0.01%8.678.671.96%REITS
MXNUEliteUKREIT GBP
0.2750.005+1.85%2,800.00758.000.2700.2700.2750.2701.61億1.61億5.87億5.87億+5.77%+10.00%+21.68%+21.68%+24.43%+23.48%+8.82%10.91%0.00%損失損失1.85%REITS
UD1UIREIT Global SGD
0.2800.005+1.82%30.42万8.39万0.2750.2750.2800.2753.77億3.77億13.45億13.45億0.00%-3.45%+3.28%-10.00%-15.43%-23.79%-25.81%9.64%0.02%損失損失1.82%REITS
T82USuntec Reit
1.2200.010+0.83%844.74万1,024.52万1.2101.2101.2201.20035.55億35.55億29.14億29.14億-0.81%+1.67%+6.09%+15.67%+16.24%+4.90%+3.31%5.66%0.29%19.0620.681.65%REITS
M44UMapletree Log Tr
1.3600.010+0.74%476.79万641.97万1.3401.3501.3601.33068.22億68.22億50.16億50.16億+0.74%+3.03%+5.43%+4.67%-4.71%-14.57%-18.79%6.47%0.10%23.0522.302.22%REITS
CRPUSasseur Reit
0.7000.005+0.72%60.48万42.29万0.6950.6950.7000.6958.72億8.72億12.46億12.46億+1.45%+2.19%+4.48%+4.48%+4.35%+8.14%+4.35%6.14%0.05%14.0013.730.72%REITS
DHLUDaiwa Hse Log Tr
0.5800.0000.00%63.01万36.28万0.5800.5800.5800.5704.05億4.05億6.98億6.98億0.00%+3.57%+7.23%+4.34%-0.15%+8.45%-4.89%8.97%0.09%9.679.211.72%REITS
CWCUCromwell Reit SGD
2.1200.0000.00%1.26万2.68万2.1202.1202.1302.12011.86億11.86億5.59億5.59億+0.95%+6.00%+6.00%+0.47%+8.72%+4.68%+7.88%10.66%0.00%損失損失0.47%REITS
CWBUCromwell Reit EUR
1.4600.0000.00%4.24万6.23万1.4501.4601.4701.4508.21億8.21億5.62億5.62億+1.39%+5.04%+12.36%+6.62%+15.93%+12.27%+14.92%10.68%0.01%損失損失1.37%REITS
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7,242.85万8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITS
HMNCapLand Ascott Trust
0.9100.0000.00%184.17万166.85万0.9100.9100.9100.90034.50億34.50億37.92億37.92億+0.55%+2.82%+5.81%+4.65%+2.88%-0.67%-2.79%7.25%0.05%14.2214.921.10%REITS
TS0UOUEREIT
0.2900.0000.00%202.94万59.83万0.2950.2900.3000.29015.93億15.93億54.93億54.93億0.00%+1.75%+7.41%+13.41%+13.41%+34.70%+9.31%7.24%0.04%8.298.293.45%REITS
P40UStarhillGbl Reit
0.5050.0000.00%80.47万40.57万0.5050.5050.5050.50011.44億11.44億22.66億22.66億+1.00%+4.12%+8.60%+8.25%+9.43%+11.31%+3.34%7.52%0.04%50.5038.850.99%REITS
ODBUUtdHampshReitUSD
0.4450.0000.00%5,000.002,225.000.4450.4450.4450.4452.60億2.60億5.83億5.83億+1.14%+4.71%+9.90%+14.13%+1.16%+14.54%-3.99%10.79%0.00%8.737.810.00%REITS
M1GUSabana Reit
0.3400.0000.00%9.62万3.27万0.3400.3400.3400.3403.83億3.83億11.25億11.25億0.00%+1.49%+4.62%+1.01%-3.30%-6.87%-10.55%8.24%0.01%20.0021.250.00%REITS
K71UKeppel Reit
0.8800.0000.00%391.60万341.57万0.8750.8800.8850.86533.72億33.72億38.32億38.32億-0.56%+2.92%+6.02%+7.06%+6.41%+7.58%+0.80%6.59%0.10%26.6719.562.27%REITS
BWCUEC World Reit
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27億2.27億8.10億8.10億+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%損失損失0.00%REITS
BVPAIMS Property
1.0000.0000.00%0.000.000.0001.0000.0000.0004,451.90万4,451.90万4,451.90万4,451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITS
BUOUFRASERS LOGISTICS & COM TRUST
1.1000.0000.00%530.17万578.55万1.0901.1001.1001.08041.34億41.34億37.58億37.58億+0.92%+6.80%+10.00%+13.99%+9.43%-1.79%-1.36%6.36%0.14%損失損失1.82%REITS
AU8UCapLand China T
0.7050.0000.00%86.23万60.65万0.7000.7050.7100.70012.02億12.02億17.04億17.04億+1.44%+4.44%+11.90%+11.92%-0.69%-17.05%-18.96%9.50%0.05%64.0929.381.42%REITS
J69UFRASERS CENTREPOINT TRUST
2.340-0.010-0.43%132.53万308.14万2.3402.3502.3402.31042.39億42.39億18.12億18.12億-1.27%0.00%+5.88%+7.83%+7.72%+9.88%+6.37%7.01%0.07%21.8718.871.28%REITS
C2PUParkwayLife Reit
3.810-0.020-0.52%25.86万98.58万3.8303.8303.8303.80023.05億23.05億6.05億6.05億+2.42%+4.10%+7.63%+6.88%+11.25%+4.96%+8.24%3.88%0.04%22.0222.950.78%REITS
SK6UPARAGONREIT
0.870-0.005-0.57%92.28万80.00万0.8750.8750.8750.86024.70億24.70億28.39億28.39億-1.69%-0.74%+6.97%+7.63%+11.07%+5.16%+6.45%5.75%0.03%9.6718.131.71%REITS
A17UCapLand Ascendas REIT
2.800-0.020-0.71%647.29万1,806.08万2.7802.8202.8102.770123.12億123.12億43.97億43.97億-2.10%+0.36%+7.28%+11.79%+6.27%+7.27%-2.79%3.21%0.15%87.5071.791.42%REITS
N2IUMapletree PanAsia Com Tr
1.340-0.010-0.74%733.61万983.23万1.3401.3501.3501.33070.50億70.50億52.61億52.61億-1.47%+3.08%+8.94%+10.83%+5.00%-4.41%-10.92%6.64%0.14%12.2912.181.48%REITS
Q5TFar East HTrust
0.635-0.005-0.78%34.84万22.12万0.6350.6400.6350.63012.78億5.00億20.13億7.87億0.00%+0.79%+5.83%+7.55%+8.47%+5.18%+1.81%6.46%0.04%10.959.770.78%REITS
DCRUDigiCore Reit USD
0.585-0.005-0.85%59.98万34.99万0.5900.5900.5950.5807.62億7.62億13.03億13.03億-3.31%-3.31%+3.54%+5.06%+1.42%+7.50%-3.97%7.18%0.05%損失損失2.54%REITS
JYEULendlease Reit
0.580-0.005-0.85%320.50万185.61万0.5850.5850.5850.57513.78億13.78億23.77億23.77億-0.85%+3.57%+5.97%+8.96%+3.15%+13.43%-4.35%8.10%0.14%18.7113.181.71%REITS

掲示板

もっと見る