REITS

銘柄追加
  • 911.001
  • -1.145-0.13%
10分遅延取引時間外 12/12 17:15 CST
917.740高値909.502安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
DHLUDaiwa Hse Log Tr
0.5950.010+1.71%33.74万19.89万0.5900.5850.5950.5854.16億4.16億6.98億6.98億+3.48%+1.71%+3.48%-7.03%+7.88%-0.58%-2.10%8.74%0.05%9.929.441.71%REITS
ODBUUtdHampshReitUSD
0.4750.005+1.06%47.03万22.56万0.4750.4700.4800.4702.80億2.80億5.90億5.90億+4.40%+6.74%+4.40%0.00%+25.94%+15.82%+3.21%10.11%0.08%9.318.332.13%REITS
T82USuntec Reit
1.2100.010+0.83%505.58万614.85万1.2101.2001.2301.21035.35億35.35億29.21億29.21億+3.42%+5.22%+5.22%-7.80%+17.21%+5.77%+4.05%5.70%0.17%18.9120.511.67%REITS
AU8UCapLand China T
0.7250.005+0.69%68.17万49.24万0.7200.7200.7250.71512.47億12.47億17.20億17.20億+0.69%+2.84%+0.69%-2.68%+12.46%-10.42%-15.24%9.24%0.04%65.9130.211.39%REITS
CWBUCromwell Reit EUR
1.6200.010+0.62%17.16万27.68万1.6201.6101.6201.6109.11億9.11億5.62億5.62億-1.22%0.00%+0.62%+1.89%+21.00%+33.76%+27.16%9.63%0.03%損失損失0.62%REITS
K71UKeppel Reit
0.8550.005+0.59%740.38万634.65万0.8550.8500.8650.85032.87億32.87億38.44億38.44億0.00%-0.58%-2.29%-10.94%+5.23%-0.77%-1.84%6.78%0.19%25.9119.001.77%REITS
J85CDL HTrust
0.8700.005+0.58%203.22万176.75万0.8650.8650.8750.86510.90億8.85億12.53億10.17億-1.69%+0.58%0.00%-10.31%-6.79%-16.03%-16.78%7.01%0.20%8.888.881.16%REITS
AJBUKeppel DC Reit
2.2000.010+0.46%800.12万1,773.39万2.2302.1902.2502.19045.87億45.87億20.85億20.85億-0.45%-2.65%-0.96%-0.96%+28.55%+17.44%+20.45%4.23%0.38%25.5832.352.74%REITS
DCRUDigiCore Reit USD
0.5750.0000.00%176.26万102.01万0.5750.5750.5850.5757.47億7.47億12.99億12.99億-4.17%-8.73%-5.74%-4.17%+1.45%-1.77%-5.57%7.30%0.14%損失損失1.74%REITS
CWCUCromwell Reit SGD
2.2900.0000.00%2.74万6.27万2.3002.2902.3002.28012.81億12.81億5.59億5.59億-0.43%0.00%-0.87%+0.88%+11.71%+30.28%+16.50%9.87%0.01%損失損失0.87%REITS
XZLAcro HTrust USD
0.2100.0000.00%113.70万22.80万0.2050.2100.2100.2001.22億8,565.81万5.80億4.08億+6.60%+13.51%+6.60%-17.65%-21.13%-18.67%-24.00%16.19%0.28%損失損失4.76%REITS
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7,242.85万8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITS
ACVFrasers HTrust
0.5000.0000.00%91.02万45.73万0.5000.5000.5050.5009.63億3.61億19.26億7.21億+12.36%+19.05%+19.49%+11.70%+22.33%+3.22%+6.35%4.60%0.13%45.4545.451.00%REITS
UD1UIREIT Global SGD
0.2800.0000.00%31.00万8.68万0.2800.2800.2800.2803.77億3.77億13.45億13.45億-1.75%0.00%-1.75%-8.20%-2.21%-21.80%-24.69%9.64%0.02%損失損失0.00%REITS
TS0UOUEREIT
0.2800.0000.00%85.27万23.97万0.2800.2800.2850.28015.38億15.38億54.93億54.93億-1.75%+1.82%-3.45%-13.85%+11.39%+3.65%+5.47%7.50%0.02%8.008.001.79%REITS
P40UStarhillGbl Reit
0.4950.0000.00%269.40万133.41万0.4950.4950.5000.49011.34億11.34億22.90億22.90億0.00%0.00%-1.00%-7.48%+6.03%+2.47%+1.49%7.68%0.12%17.6817.682.02%REITS
O5RUAIMS APAC Reit
1.2500.0000.00%124.11万155.19万1.2501.2501.2601.24010.17億10.17億8.14億8.14億0.00%-1.57%-0.79%-4.95%+2.93%+2.73%+3.52%7.44%0.15%23.1523.151.60%REITS
MXNUEliteUKREIT GBP
0.2950.0000.00%3.75万1.11万0.3000.2950.3000.2951.75億1.75億5.94億5.94億-1.67%+1.72%+1.72%-6.35%+27.13%+19.13%+17.00%10.17%0.01%損失損失1.70%REITS
ME8UMapletree Ind Tr
2.2200.0000.00%702.67万1,565.37万2.2402.2202.2602.20063.14億63.14億28.44億28.44億-3.06%-4.72%-3.06%-11.36%+6.29%-3.59%-6.28%6.08%0.25%52.8656.922.70%REITS
M44UMapletree Log Tr
1.2700.0000.00%1,082.98万1,381.22万1.2801.2701.2901.26064.19億64.19億50.54億50.54億-1.55%-0.78%-0.78%-10.47%-0.76%-20.08%-22.38%6.93%0.21%24.9020.822.36%REITS
JYEULendlease Reit
0.5550.0000.00%143.32万79.53万0.5550.5550.5600.55513.45億13.45億24.23億24.23億-1.77%-2.63%-1.77%-9.76%+2.40%-7.24%-7.95%7.75%0.06%22.2022.200.90%REITS
D5IULippo Malls Tr
0.0180.0000.00%9.21万1,657.000.0180.0180.0180.0181.39億1.39億76.97億76.97億0.00%-5.26%-10.00%-18.18%+38.46%0.00%+5.88%--0.00%損失損失0.00%REITS
CRPUSasseur Reit
0.6950.0000.00%17.26万11.99万0.7000.6950.7000.6958.69億8.69億12.51億12.51億-0.71%0.00%+1.46%+3.73%+9.44%+7.69%+8.47%6.19%0.01%13.9013.630.72%REITS
CMOUKepPacOakReitUSD
0.2300.0000.00%96.24万22.60万0.2350.2300.2350.2302.40億2.40億10.44億10.44億0.00%+2.22%+12.20%-13.21%+69.12%-28.13%-38.67%11.30%0.09%損失損失2.17%REITS
C38UCapLand IntCom T
1.9300.0000.00%1,521.87万2,936.42万1.9301.9301.9401.920140.86億140.86億72.98億72.98億-1.03%-2.53%-2.03%-8.96%+2.62%+7.71%-0.13%5.54%0.21%15.4414.961.04%REITS
BWCUEC World Reit
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27億2.27億8.10億8.10億+4.19%-0.93%+2.43%+2.43%-14.41%-39.69%-30.76%--0.00%損失損失0.00%REITS
BVPAIMS Property
1.0000.0000.00%0.000.000.0001.0000.0000.0004,451.90万4,451.90万4,451.90万4,451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITS
BUOUFrasers L&C Tr
0.8900.0000.00%1,635.14万1,455.17万0.8950.8900.9000.88533.48億33.48億37.62億37.62億-1.66%-2.73%-7.29%-20.64%-4.60%-16.40%-17.12%7.87%0.44%22.8222.821.69%REITS
BMGUBHG Retail Reit
0.4500.0000.00%0.000.000.0000.4500.0000.0002.34億2.34億5.20億5.20億0.00%0.00%-10.00%-5.78%+6.59%-10.20%-2.58%0.89%0.00%損失損失0.00%REITS
A17UCapLand Ascendas REIT
2.5600.0000.00%864.47万2,219.00万2.5702.5602.5902.550112.56億112.56億43.97億43.97億-1.54%-3.03%-2.29%-12.03%+2.47%-9.53%-10.72%3.52%0.20%80.0065.641.56%REITS

掲示板

もっと見る