REITS

銘柄追加
  • 996.332
  • -2.005-0.20%
10分遅延取引中 10/10 15:02 CST
1,002.387高値994.053安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
OXMUPrime US ReitUSD
0.1800.005+2.86%753.37万134.93万0.1770.1750.1810.1772.35億2.35億13.08億13.08億+4.05%-4.76%-3.74%+7.02%+64.84%+75.96%-15.93%13.89%0.58%損失損失2.29%REITS
BTOUManulifeReit USD
0.1210.003+2.54%877.74万105.99万0.1190.1180.1220.1192.15億2.15億17.77億17.77億+9.01%-3.20%+18.63%+45.78%+83.33%+112.28%+51.25%--0.49%損失損失2.54%REITS
AJBUKeppel DC Reit
2.2200.050+2.30%346.20万764.54万2.2002.1702.2202.20038.30億38.30億17.25億17.25億+2.30%+1.37%+1.83%+15.96%+39.23%+11.49%+19.28%4.23%0.20%25.2332.170.92%REITS
CMOUKepPacOakReitUSD
0.2450.005+2.08%116.28万28.61万0.2450.2400.2500.2402.56億2.56億10.44億10.44億-3.92%-7.55%-3.92%+40.00%+84.21%+19.51%-34.67%10.61%0.11%損失損失4.17%REITS
J91UESR-LOGOS REIT
0.2900.005+1.75%983.38万285.92万0.2900.2850.2950.28522.33億22.33億76.98億76.98億0.00%+1.75%+3.57%+7.89%+4.02%+17.45%-2.33%7.24%0.13%損失損失3.51%REITS
MXNUEliteUKREIT GBP
0.2950.005+1.72%2.60万7,669.000.2950.2900.2950.2951.75億1.75億5.94億5.94億-4.84%-3.28%-6.35%+22.41%+33.48%+38.69%+16.74%10.17%0.00%損失損失0.00%REITS
TS0UOUEREIT
0.3200.005+1.59%84.55万26.89万0.3150.3150.3200.31517.58億17.58億54.93億54.93億0.00%-3.03%+3.23%+10.08%+27.64%+52.16%+20.62%6.56%0.02%9.149.141.59%REITS
K71UKeppel Reit
0.9650.015+1.58%329.17万315.11万0.9550.9500.9650.95036.98億36.98億38.32億38.32億+0.52%+1.05%+3.76%+12.60%+18.84%+22.46%+10.54%6.01%0.09%29.2421.441.58%REITS
P40UStarhillGbl Reit
0.5300.005+0.95%27.70万14.59万0.5250.5250.5300.52512.13億12.13億22.89億22.89億-3.64%-0.93%+1.92%+10.07%+18.70%+16.82%+8.45%7.17%0.01%18.9318.930.95%REITS
CWBUCromwell Reit EUR
1.5900.010+0.63%14.09万22.29万1.5801.5801.5901.5708.94億8.94億5.62億5.62億+0.63%0.00%+1.27%+22.37%+16.11%+38.20%+25.15%9.81%0.03%損失損失1.27%REITS
J85CDL HTrust
0.9950.005+0.51%25.89万25.78万0.9950.9901.0000.99012.47億10.10億12.53億10.15億-2.45%+2.58%+5.29%+5.30%+8.76%+2.26%-5.51%6.13%0.03%10.1510.151.01%REITS
J69UFRASERS CENTREPOINT TRUST
2.2800.010+0.44%116.17万264.54万2.2702.2702.2902.26041.31億41.31億18.12億18.12億-1.30%-2.56%-5.39%+4.59%+9.50%+13.46%+3.65%7.19%0.06%21.3118.391.32%REITS
ME8UMapletree Ind Tr
2.4800.010+0.40%165.10万410.07万2.4902.4702.5002.47070.52億70.52億28.44億28.44億-1.98%+0.81%-1.20%+9.46%+16.87%+17.80%+2.97%4.44%0.06%62.0063.591.22%REITS
A17UCapLand Ascendas REIT
2.8300.010+0.35%535.57万1,511.89万2.8202.8202.8402.810124.43億124.43億43.97億43.97億-2.41%-1.74%-2.75%+7.00%+13.89%+9.68%-1.75%3.18%0.12%88.4472.561.06%REITS
DCRUDigiCore Reit USD
0.6000.0000.00%60.94万36.55万0.6000.6000.6050.5957.82億7.82億13.03億13.03億-2.44%-2.44%+4.35%-1.93%+5.86%+25.21%-1.51%7.00%0.05%損失損失1.67%REITS
DHLUDaiwa Hse Log Tr
0.6000.0000.00%10.56万6.33万0.6000.6000.6050.5954.19億4.19億6.98億6.98億-4.00%-6.25%-0.83%+10.93%+6.97%+20.05%-1.61%8.67%0.02%10.009.521.67%REITS
CWCUCromwell Reit SGD
2.2700.0000.00%2.11万4.78万2.2702.2702.2702.26012.70億12.70億5.59億5.59億-0.44%-0.44%+0.89%+12.94%+8.10%+27.16%+15.51%9.96%0.00%損失損失0.44%REITS
XZLAcro HTrust USD
0.2500.0000.00%0.000.000.0000.2500.0000.0001.45億1.02億5.80億4.08億0.00%-1.96%+4.17%-11.51%-8.27%-8.51%-10.15%13.60%0.00%損失損失0.00%REITS
Q5TFar East HTrust
0.6450.0000.00%16.49万10.64万0.6450.6450.6500.64012.98億5.08億20.13億7.87億0.00%-0.77%+1.57%+3.97%+11.13%+14.42%+3.42%6.36%0.02%11.129.921.55%REITS
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7,242.85万8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITS
HMNCapLand Ascott Trust
0.9650.0000.00%222.82万214.97万0.9650.9650.9700.96036.59億36.59億37.92億37.92億-1.03%+0.52%+4.32%+10.98%+14.26%+11.41%+3.08%6.84%0.06%15.0815.821.04%REITS
ACVFRASERS HOSPITALITY TRUST
0.4450.0000.00%24.44万10.98万0.4500.4450.4500.4458.57億3.21億19.26億7.20億-3.26%-3.26%0.00%+4.71%-0.91%-7.74%-8.07%5.39%0.03%9.679.271.12%REITS
UD1UIREIT Global SGD
0.3050.0000.00%1.88万5,722.000.3050.3050.3050.3004.10億4.10億13.45億13.45億-1.61%+1.67%+5.17%+6.61%-3.51%-8.24%-19.18%8.85%0.00%損失損失1.64%REITS
T82USuntec Reit
1.2800.0000.00%211.67万271.55万1.2901.2801.2901.27037.30億37.30億29.14億29.14億-4.48%-3.03%+0.79%+11.82%+24.32%+17.11%+8.39%5.39%0.07%20.0021.691.56%REITS
O5RUAIMS APAC Reit
1.3000.0000.00%51.19万66.16万1.3001.3001.3001.29010.54億10.54億8.11億8.11億-1.52%-2.26%-1.52%+1.78%+8.91%+7.72%+5.67%7.38%0.06%24.0724.070.77%REITS
M1GUSabana Reit
0.3700.0000.00%47.50万17.56万0.3700.3700.3700.3654.16億4.16億11.25億11.25億+5.71%+2.78%+1.37%+13.29%+6.75%+1.34%-2.66%7.57%0.04%21.7623.131.35%REITS
JYEULendlease Reit
0.6000.0000.00%567.94万340.49万0.6000.6000.6050.59514.36億14.36億23.94億23.94億-3.23%-0.83%-1.64%+1.30%+17.12%+24.65%-1.05%7.17%0.24%24.0024.001.67%REITS
BWCUEC World Reit
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27億2.27億8.10億8.10億+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%損失損失0.00%REITS
BVPAIMS Property
1.0000.0000.00%0.000.000.0001.0000.0000.0004,451.90万4,451.90万4,451.90万4,451.90万+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITS
BMGUBHG Retail Reit
0.4900.0000.00%0.000.000.0000.4900.0000.0002.55億2.55億5.20億5.20億+13.95%+3.16%+0.51%+0.51%+1.72%-7.81%+6.13%0.82%0.00%損失損失0.00%REITS

掲示板

もっと見る