資産管理

銘柄追加
  • 1,008.928
  • +13.091+1.31%
15分遅延取引時間外 07/26 16:00 ET
1,010.000高値995.837安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
YCMCommerce Split Corp
2.2500.290+14.80%400.00873.002.1601.9602.2502.160201.72万201.72万89.65万89.65万+4.17%-2.17%+8.17%+240.91%+20.97%-58.21%+33.14%--0.05%1.58損失4.59%資産管理
SOLSOL Global Investments Corp
0.0650.005+8.33%1.70万1,180.000.0700.0600.0700.065353.87万324.48万5,444.20万4,992.05万+8.33%+8.33%+8.33%+116.67%-31.58%-31.58%-35.00%--0.03%損失損失8.33%資産管理
ICIC Capitalight Corp
0.0750.005+7.14%1.40万1,010.000.0700.0700.0750.070705.64万369.00万9,408.57万4,920.06万+7.14%+25.00%+87.50%+150.00%+50.00%+50.00%+150.00%--0.03%損失損失7.14%資産管理
CTHCoTec Holdings Corp
0.4700.030+6.82%1.35万6,290.000.4500.4400.4750.4503,362.73万903.28万7,154.75万1,921.88万-3.09%-1.05%+8.05%-26.56%-27.69%-6.00%-32.86%--0.07%2.492.615.68%資産管理
INC.UNIncome Financial Trust
8.2400.470+6.05%1.08万8.81万7.9307.7708.4007.9302,759.63万2,759.63万334.91万334.91万+7.71%+8.56%+13.07%+17.40%+21.86%-8.30%+18.36%11.82%0.32%24.2424.246.05%資産管理
LLLLanebury Growth Capital Ltd
0.0900.005+5.88%1.10万990.000.0900.0850.0900.09092.89万10.69万1,032.08万118.73万+12.50%-30.77%-25.00%-70.00%-50.00%+50.00%+12.50%--0.93%損失損失0.00%資産管理
CEPCliffside Capital Ltd
0.0950.005+5.56%9.20万8,740.000.0950.0900.0950.095924.03万413.06万9,726.67万4,347.96万+111.11%+111.11%+111.11%0.00%-46.81%+1.93%+111.11%--0.21%損失損失0.00%資産管理
MKZ.UNMackenzie Master LP
0.3550.015+4.41%5,000.001,775.000.3550.3400.3550.355222.39万222.39万626.45万626.45万0.00%+7.58%+5.97%+1.43%+18.23%-25.85%+1.43%23.10%0.08%4.444.440.00%資産管理
WIThe Western Investment Co of Canada Ltd
0.5000.020+4.17%1.50万7,450.000.4950.4800.5000.4951,510.39万1,309.19万3,020.78万2,618.39万+3.09%+8.70%-3.85%0.00%+19.05%+36.76%+19.05%1.00%0.06%損失71.431.04%資産管理
QRCQueen's Road Capital Investment Ltd
0.7700.030+4.05%1.08万8,268.000.7600.7400.7700.7603.51億1.53億4.56億1.99億-6.10%-9.41%-8.33%-11.49%+5.48%+16.59%-6.10%2.47%0.01%2.4655.001.35%資産管理
NPSCanadian Large Cap Leaders Split Corp
12.8600.460+3.71%3,457.004.31万12.17012.40012.89012.1702,347.76万2,347.76万182.56万182.56万+7.17%+8.98%+15.89%+7.10%+9.80%+9.80%+9.80%--0.19%0.000.005.81%資産管理
RCGRF Capital Group Inc
7.6900.250+3.36%8,100.006.20万7.4907.4407.7907.4901.22億6,457.50万1,580.00万839.73万+2.67%+1.85%-1.41%+14.26%-7.57%-11.30%+2.26%--0.10%損失損失4.03%資産管理
BBUCBrookfield Business Corp
31.8600.880+2.84%1.55万49.18万31.86030.98032.12031.40023.24億8.19億7,295.44万2,570.96万+5.74%+5.01%+15.48%+13.69%-1.97%+18.84%+3.81%1.06%0.06%3.373.382.32%資産管理
FIH.UFairfax India Holdings Corp
14.5000.400+2.84%1.56万22.39万14.22014.10014.50014.22019.60億11.55億1.35億7,962.88万+0.76%+1.05%-0.14%-1.96%-2.49%+1.40%-4.61%--0.02%15.265.331.99%資産管理
ISInfrastructure Dividend Split Corp
13.9000.360+2.66%2.06万28.44万13.64013.54013.90013.6107,245.02万7,245.02万521.22万521.22万+2.58%+5.54%+8.71%-4.89%-4.89%-4.89%-4.89%--0.40%0.000.002.14%資産管理
BNBrookfield Corp
65.3801.340+2.09%102.20万6,671.80万64.47064.04065.60064.3901,013.10億901.80億15.50億13.79億+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%0.60%0.07%80.5280.821.89%資産管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.4800.090+2.05%1.45万6.46万4.3904.3904.5004.3907,292.25万7,292.25万1,627.74万1,627.74万+2.52%+4.19%+5.17%+10.95%+18.36%+17.79%+16.07%13.39%0.09%11.7911.792.51%資産管理
FSZFiera Capital Corp
8.9700.160+1.82%50.26万448.55万8.9008.8109.0108.8209.50億7.41億1.06億8,262.71万+5.16%+7.43%+18.97%+36.92%+30.25%+55.86%+55.71%9.59%0.61%15.2017.942.16%資産管理
RBN.UNBlue Ribbon Income Fund
8.1900.140+1.74%2,100.001.70万8.1108.0508.1908.1006,974.25万6,974.25万851.56万851.56万+1.74%+4.46%+5.67%+6.38%+11.89%+19.12%+13.39%5.86%0.03%12.8012.801.12%資産管理
URB.AUrbana Corp
4.7800.080+1.70%3,829.001.82万4.6904.7004.7804.6901.98億1.98億4,139.51万4,139.51万+1.70%+2.14%+1.27%+3.69%+3.02%+23.65%+12.85%2.51%0.01%1.882.851.92%資産管理
AGF.BAGF Management Ltd
8.4000.130+1.57%2.13万17.92万8.3308.2708.4408.3305.41億3.59億6,434.76万4,274.12万+1.45%-0.71%+2.98%+6.45%+13.75%+13.08%+13.59%5.30%0.05%6.366.461.33%資産管理
BAMBrookfield Asset Management Ltd
58.2100.860+1.50%35.13万2,043.16万57.99057.35058.63057.710227.43億223.12億3.91億3.83億+3.15%+4.81%+11.24%+11.82%+10.44%+35.04%+11.47%3.12%0.09%40.1738.861.60%資産管理
DSDividend Select 15 Corp
6.1600.090+1.48%6,106.003.76万6.1806.0706.1806.1205,224.38万5,224.38万848.11万848.11万+1.82%+1.48%+4.97%+2.57%+2.34%+3.00%+4.68%10.18%0.07%10.62損失0.99%資産管理
PHYS.USprott Physical Gold Trust
18.4950.255+1.40%202.003,736.0018.49518.24018.49518.49557.47億57.47億3.11億3.11億-0.99%-1.10%+2.07%+2.35%+18.18%+21.44%+15.96%--0.00%9.4410.220.00%資産管理
BNKBig Banc Split Corp
11.0000.150+1.38%3,302.003.65万10.89010.85011.26010.8901,474.11万1,474.11万134.01万134.01万+1.57%+2.80%+5.96%+6.20%+8.41%+14.65%+8.51%7.71%0.25%13.7513.753.41%資産管理
DFDividend 15 Split Corp II
5.1900.070+1.37%8.80万45.45万5.1205.1205.2005.1201.26億1.26億2,436.29万2,436.29万+2.37%+4.22%+13.32%+20.39%+36.19%+31.87%+34.16%3.85%0.36%3.60損失1.56%資産管理
AD.UNAlaris Equity Partners Income Trust
16.3200.220+1.37%2.17万35.39万16.25016.10016.33016.2407.43億7.21億4,549.82万4,416.44万+1.68%+0.87%+3.88%+6.06%+2.54%+13.66%+4.43%8.33%0.05%3.775.570.56%資産管理
ENSE Split Corp.
11.7500.150+1.29%4.88万56.90万11.69011.60011.75011.5802.85億2.85億2,429.50万2,429.50万+3.25%+5.00%+5.67%+5.64%+3.14%-10.70%+4.49%13.28%0.20%損失損失1.47%資産管理
CGICanadian General Investments Ltd
39.1200.480+1.24%5,605.0021.85万38.73038.64039.31038.7308.16億8.16億2,086.11万2,086.11万+1.61%+0.82%+7.18%+5.02%+10.79%+10.67%+14.17%2.45%0.03%4.694.691.50%資産管理
MMP.UNPrecious Metals and Mining Trust
1.7900.020+1.13%1.01万1.81万1.7701.7701.7901.7701,911.09万1,911.09万1,067.65万1,067.65万-1.10%-4.79%+4.08%+10.38%+16.16%-5.48%+12.64%1.12%0.10%損失損失1.13%資産管理

ニュース