資産管理

銘柄追加
  • 1,060.934
  • +21.697+2.09%
15分遅延取引時間中 04/24 13:09 ET
1,061.304高値1,039.932安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BHCCBlue Horizon Global Capital Corp
0.0100.005+100.00%5,000.0050.000.0100.0050.0100.010429.26万329.70万4.29億3.30億+100.00%+100.00%+100.00%+33.33%0.00%-98.89%+100.00%--0.00%損失損失0.00%資産管理
ORCLOracle Commodity Holding Corp
0.0300.005+20.00%2,004.0060.100.0300.0250.0300.030311.77万295.05万1.04億9,834.95万+20.00%0.00%0.00%0.00%-57.14%0.00%0.00%--0.00%0.00損失0.00%資産管理
BCBNBase Carbon Inc
0.4750.045+10.47%23.22万10.79万0.4350.4300.4900.4355,266.65万3,507.75万1.11億7,384.73万+18.75%+18.75%+18.75%+13.10%+4.40%+3.26%+9.20%--0.31%損失損失12.79%資産管理
JPEGPioneer AI Foundry Inc
0.1350.010+8.00%4.52万5,674.060.1200.1250.1400.1201,176.63万1,099.56万8,715.78万8,144.86万0.00%+3.85%-28.95%+237.50%+800.00%-88.26%+1,250.00%--0.06%0.003.3816.00%資産管理
TORRTorrent Capital Ltd
0.5600.030+5.66%4.90万2.70万0.5500.5300.5600.5501,411.43万1,120.30万2,520.42万2,000.54万+21.74%+12.00%+1.82%-13.85%-6.67%-41.05%-9.68%--0.25%14.00損失1.89%資産管理
EATSEat & Beyond Global Holdings Inc
0.1050.005+5.00%1.43万1,496.830.0900.1000.1100.090464.02万422.08万4,419.23万4,019.80万+110.00%+61.54%+40.00%-32.26%+110.00%+50.00%-36.36%--0.04%損失損失20.00%資産管理
BXBlackstone Inc
17.1400.760+4.64%1,702.002.85万16.62016.38017.14016.6201,460.57億131.73億85.21億7.69億+1.06%-3.49%-9.41%-21.44%-21.44%-21.44%-21.44%1.07%0.00%39.7736.313.18%資産管理
RBN.UNBlue Ribbon Income Fund
7.4500.330+4.63%2,019.001.49万7.2607.1207.4807.2606,344.10万6,344.10万851.56万851.56万+3.47%+11.19%+0.13%-9.72%-11.18%+0.86%-9.51%6.44%0.02%7.5311.643.09%資産管理
AGF.BAGF Management Ltd
10.0600.380+3.93%5.01万50.18万9.6509.68010.1509.6506.47億5.07億6,432.21万5,039.82万+9.47%+5.56%-0.03%-8.95%-1.06%+30.81%-3.37%4.57%0.10%6.896.895.17%資産管理
ONEXOnex Corp
95.5903.450+3.74%4.83万458.57万91.91092.14095.68091.91067.35億56.22億7,045.99万5,881.31万+4.19%+0.73%-2.31%-15.15%-4.44%-2.80%-14.70%0.44%0.08%16.6216.624.09%資産管理
LFECanadian Life Companies Split Corp
5.9300.210+3.67%1.89万11.07万5.7305.7205.9405.7307,093.37万7,093.37万1,196.18万1,196.18万+12.31%+11.47%-1.49%+1.38%+15.33%+88.55%-8.71%12.26%0.16%1.551.553.67%資産管理
BNBrookfield Corp
73.2502.440+3.45%49.68万3,601.40万71.46070.81073.35070.8801,097.74億1,070.50億14.99億14.61億+8.20%+2.92%-5.51%-15.57%-0.47%+34.19%-11.18%0.63%0.03%164.24164.243.49%資産管理
BAMBrookfield Asset Management Ltd
72.4502.230+3.18%19.91万1,426.03万70.01070.22072.47070.0101,186.24億1,129.15億16.37億15.59億+8.83%+8.62%+0.24%-16.95%-0.50%+40.71%-6.34%3.02%0.01%39.3539.353.50%資産管理
CUPACupani Metals Corp
0.1750.005+2.94%6,000.001,050.000.1700.1700.1800.1702,052.02万1,327.94万1.17億7,588.26万+2.94%+20.69%+25.00%+20.69%+2.94%+2.94%+20.69%--0.01%損失損失5.88%資産管理
CTHCoTec Holdings Corp
0.7500.020+2.74%1.03万7,725.000.7500.7300.7500.7505,366.06万1,393.35万7,154.75万1,857.80万+8.70%+15.38%+17.19%+19.05%+50.00%+15.38%+19.05%--0.06%損失4.170.00%資産管理
SIISprott Inc
73.3301.850+2.59%1.56万112.84万71.44071.48073.33071.33018.92億17.50億2,580.16万2,386.42万+2.50%+21.07%+15.03%+21.19%+20.69%+37.52%+21.89%2.06%0.07%26.6926.692.80%資産管理
BBUCBrookfield Business Corp
34.8700.820+2.41%1.32万45.35万34.22034.05034.87033.91025.00億8.53億7,169.41万2,444.92万+6.18%+1.34%-11.68%+2.05%+4.69%+25.66%-0.45%1.03%0.05%損失損失2.82%資産管理
AD.UNAlaris Equity Partners Income Trust
18.9300.410+2.21%1.39万26.15万18.51018.52018.94018.5008.63億8.32億4,557.52万4,396.44万+2.32%+3.44%-3.52%-5.27%+8.96%+31.87%+0.61%7.18%0.03%3.733.732.38%資産管理
AIVCAI Artificial Intelligence Ventures Inc
0.2600.005+1.96%500.00130.000.2600.2550.2600.260832.66万802.33万3,202.55万3,085.88万-8.77%-13.33%-21.21%-35.00%-49.02%-32.47%-33.33%--0.00%損失損失0.00%資産管理
LCSBrompton Lifeco Split Corp
8.0200.140+1.78%5,191.004.14万7.9707.8808.0607.9705,562.75万5,562.75万693.61万693.61万+5.94%+5.11%-5.59%+1.90%+7.62%+63.51%-2.73%9.84%0.08%7.143.031.14%資産管理
ENSE Split Corp
14.1000.210+1.51%1.88万26.37万13.86013.89014.14013.8603.44億3.44億2,438.71万2,438.71万+4.29%+8.05%-0.98%-1.55%+14.29%+38.10%+3.51%11.06%0.08%28.20損失2.02%資産管理
STCKStack Capital Group Inc
10.2500.150+1.49%3,600.003.66万10.25010.10010.25010.1001.10億9,924.51万1,070.39万968.24万+1.79%+4.91%-6.82%-8.89%+0.99%+6.77%-6.82%--0.04%6.076.071.49%資産管理
MMP.UNPrecious Metals and Mining Trust
2.1500.030+1.42%2,300.004,933.002.1402.1202.1502.1402,295.60万2,295.60万1,067.72万1,067.72万-2.27%+14.97%+2.87%+19.95%+16.81%+51.04%+22.64%3.72%0.02%損失損失0.47%資産管理
CGICanadian General Investments Ltd
35.3000.450+1.29%630.002.21万34.98034.85035.30034.9807.36億7.36億2,086.11万2,086.11万+6.41%+13.87%-4.98%-11.70%-10.75%-4.10%-12.18%2.83%0.00%2.402.400.92%資産管理
PDVPrime Dividend Corp
7.8500.100+1.29%300.002,355.007.8507.7507.8507.850463.40万463.40万59.03万59.03万+6.22%+17.87%+3.05%-8.75%+32.17%+43.53%-3.89%8.13%0.05%1.731.730.00%資産管理
FFNNorth American Financial 15 Split Corp
5.7200.070+1.24%15.84万90.34万5.6505.6505.7405.6303.32億3.32億5,811.11万5,811.11万+5.93%+6.12%-7.93%-18.92%-8.33%+27.26%-13.44%19.83%0.27%1.011.011.95%資産管理
SPPPSprott Physical Platinum & Palladium Tr
13.2500.150+1.15%5,625.007.42万13.20013.10013.25013.1202.43億2.43億1,832.07万1,832.07万+0.08%+2.40%-4.33%-0.90%-10.11%+1.77%+3.68%--0.03%損失損失0.99%資産管理
PHYS.USprott Physical Gold Trust
25.3100.280+1.12%4,643.0011.73万25.36025.03025.36025.220105.82億105.82億4.18億4.18億-1.13%+7.20%+8.58%+18.44%+19.44%+39.83%+26.42%--0.00%5.935.930.56%資産管理
PHYSSprott Physical Gold Trust
35.1400.370+1.06%9.38万328.91万35.01034.77035.22534.860159.24億159.24億4.53億4.53億-0.96%+5.24%+5.57%+14.28%+18.28%+41.98%+21.26%--0.02%5.725.721.05%資産管理
ESPBrompton Energy Split Corp
4.7500.050+1.06%7.04万33.44万4.7604.7004.7604.750379.17万379.17万79.83万79.83万+7.47%+9.95%-11.05%-11.62%-0.30%+18.32%-9.51%2.11%8.82%2.68損失0.21%資産管理

ニュース