資産管理

銘柄追加
  • 1,168.001
  • +5.229+0.45%
15分遅延休場 12/24 13:00 ET
1,167.998高値1,160.881安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SQGSpackman Equities Group Inc
4.2601.760+70.40%4.81万13.71万2.6902.5004.2602.68010.85億6,343.13万2.55億1,489.00万+143.43%+2,030.00%+2,030.00%+1,320.00%+468.00%+752.00%+2,030.00%--0.32%損失損失63.20%資産管理
BHCCBlue Horizon Global Capital Corp
0.0080.003+50.00%50.60万2,582.520.0050.0050.0080.005321.94万247.28万4.29億3.30億+50.00%+50.00%+50.00%-25.00%-62.50%-99.17%-75.00%--0.15%損失損失50.00%資産管理
VSTVictory Square Technologies Inc
0.3400.070+25.93%41.23万13.27万0.2750.2700.3700.2703,385.21万2,931.58万9,956.50万8,622.30万+112.50%+126.67%+142.86%+277.78%+209.09%+183.33%+161.54%--0.48%損失損失37.04%資産管理
SPLYSafe Supply Streaming Co Ltd
0.0300.005+20.00%1,000.0030.000.0300.0250.0300.030269.47万221.92万8,982.32万7,397.32万+20.00%+50.00%+50.00%-25.00%+20.00%-70.00%-84.21%--0.00%損失損失0.00%資産管理
EATSEat & Beyond Global Holdings Inc
0.1750.025+16.67%6.55万9,850.000.1500.1500.1750.150513.74万512.13万2,935.68万2,926.45万+29.63%+133.33%+94.44%+218.18%+118.75%-30.00%+133.33%--0.22%損失損失16.67%資産管理
FTUUS Financial 15 Split Corp
0.4750.040+9.20%500.00237.000.4750.4350.4750.47586.73万86.73万182.59万182.59万-6.86%-31.16%+18.75%+21.79%+150.00%-25.78%+90.00%--0.03%0.000.000.00%資産管理
NETZCarbon Streaming Corp
0.5200.030+6.12%3.96万2.07万0.5100.4900.5500.5102,732.32万2,732.32万5,254.47万5,254.47万+4.00%+4.00%+10.64%-3.70%-48.00%-40.91%-42.22%--0.08%損失損失8.16%資産管理
ESPBrompton Energy Split Corp
5.7400.310+5.71%2.56万14.83万5.5405.4305.8805.510458.20万458.20万79.83万79.83万-9.03%-18.00%-6.75%+38.82%+38.18%+0.00%+81.42%1.74%3.21%3.24損失6.81%資産管理
GCG.AGuardian Capital Group Ltd
42.7802.030+4.98%3,463.0014.64万41.10040.75042.78041.10010.58億8.71億2,472.08万2,035.08万+4.09%-1.50%+3.41%+6.09%+0.66%+1.09%-0.10%3.32%0.02%10.161.934.12%資産管理
TINYTiny Ltd
1.5000.060+4.17%4.29万6.61万1.4401.4401.6501.3002.81億7,127.75万1.87億4,751.84万-12.28%+18.11%+11.11%-0.66%-29.91%-36.71%-32.13%--0.09%損失18.7524.31%資産管理
SOLSOL Global Investments Corp
0.3800.015+4.11%97.67万35.54万0.3800.3650.3850.3504,457.95万4,021.78万1.17億1.06億0.00%0.00%+90.00%+660.00%+406.67%+111.11%+280.00%--0.92%損失損失9.59%資産管理
GOATGOAT Industries Ltd
0.2600.010+4.00%4,000.001,030.000.2550.2500.2600.255218.26万218.26万839.47万839.47万-18.75%0.00%+79.31%+30.00%+92.59%-74.00%+173.68%--0.05%損失損失2.00%資産管理
NRCNations Royalty Corp
0.5300.020+3.92%1,065.00563.000.5300.5100.5300.5307,670.72万1,550.77万1.45億2,925.98万-5.36%-3.64%-24.29%-29.33%-36.14%-41.76%-41.76%--0.00%損失損失0.00%資産管理
OLYOlympia Financial Group Inc
109.0003.350+3.17%900.009.78万107.000105.650109.000107.0002.62億1.70億240.63万156.02万+2.93%+7.47%+8.64%+12.59%+24.66%+26.30%+21.57%4.79%0.06%11.5018.541.89%資産管理
LFECanadian Life Companies Split Corp
7.0200.190+2.78%1.91万13.35万6.9706.8307.0506.9008,397.21万8,397.21万1,196.18万1,196.18万+10.31%+9.22%+7.75%+30.02%+91.80%+109.91%+110.89%3.89%0.16%5.857.802.20%資産管理
WIThe Western Investment Co of Canada Ltd
0.5400.010+1.89%3,000.001,620.000.5400.5300.5400.5407,743.28万1,866.55万1.43億3,456.57万+11.34%+17.39%+20.00%+20.00%-5.26%+43.62%+28.57%--0.01%損失90.000.00%資産管理
PRMBig Pharma Split Corp
13.5000.250+1.89%299.004,035.0013.49013.25013.50013.4901,526.35万1,526.35万113.06万113.06万+3.45%+2.27%+1.54%-4.02%+1.59%+1.76%+7.80%9.16%0.03%13.64損失0.08%資産管理
FTNFinancial 15 Split Corp
9.5600.170+1.81%13.05万123.93万9.4209.3909.5609.3905.22億5.22億5,460.74万5,460.74万+3.46%-2.75%-4.35%+17.27%+26.00%+44.07%+44.63%15.77%0.24%3.20損失1.81%資産管理
BBUCBrookfield Business Corp
34.4400.570+1.68%6,081.0020.83万34.00033.87034.49034.00025.13億8.85億7,295.44万2,570.96万-3.07%-10.41%-9.26%-1.15%+29.64%+12.14%+12.79%0.98%0.02%損失3.651.45%資産管理
FFNNorth American Financial 15 Split Corp
7.2700.120+1.68%16.00万116.00万7.2307.1507.2907.2003.85億3.85億5,289.10万5,289.10万+1.39%0.00%-2.89%+26.53%+40.79%+99.08%+99.53%6.23%0.30%2.53損失1.26%資産管理
LBSLife & Banc Split Corp
9.1600.150+1.66%8.46万77.17万9.0609.0109.1808.9808.37億8.37億9,132.76万9,132.76万+1.44%-3.78%-4.29%+9.49%+28.77%+34.63%+33.26%13.10%0.09%17.626.152.22%資産管理
GDVGlobal Dividend Growth Split Corp
11.5900.180+1.58%3.20万36.78万11.48011.41011.66011.4201.82億1.82億1,569.44万1,569.44万-1.95%-2.85%-3.42%+9.38%+18.24%+44.74%+45.56%10.35%0.20%3.807.992.10%資産管理
RSReal Estate Split Corp
11.2000.170+1.54%1.86万20.69万11.11011.03011.21011.1108,478.03万8,478.03万756.97万756.97万-1.15%-2.69%-6.29%-13.01%+6.59%-1.48%-2.17%13.93%0.25%損失17.780.91%資産管理
NPSCanadian Large Cap Leaders Split Corp
13.8000.200+1.47%107.001,477.0013.80013.60013.80013.8002,406.77万2,406.77万174.40万174.40万-2.40%-3.16%+0.91%+10.18%+18.66%+23.59%+23.59%--0.01%0.000.000.00%資産管理
BAMBrookfield Asset Management Ltd
79.7701.090+1.39%18.38万1,462.41万78.62078.68079.77078.210334.75億307.40億4.20億3.85億-3.67%-1.74%-1.28%+25.59%+51.59%+54.99%+55.22%2.48%0.05%54.1253.251.98%資産管理
AGF.BAGF Management Ltd
10.8000.140+1.31%1.70万18.32万10.57010.66010.83010.5706.90億5.04億6,391.33万4,665.47万0.00%-1.82%-2.88%+19.35%+32.53%+47.86%+47.67%4.17%0.04%8.448.312.44%資産管理
SPPPSprott Physical Platinum & Palladium Tr
13.3000.170+1.29%700.009,305.0013.29013.13013.30013.2802.00億2.00億1,503.36万1,503.36万+1.53%-0.15%-0.45%+0.61%-2.56%-2.78%-0.23%--0.01%損失損失0.15%資産管理
PTFPender Growth Fund Inc
11.1800.120+1.08%1.52万16.68万11.00011.06011.18011.0008,105.98万8,105.98万725.04万725.04万+1.64%+1.08%-0.09%+3.52%+59.49%+59.49%+65.38%--0.21%1.8279.861.63%資産管理
MKZ.UNMackenzie Master LP
0.5000.005+1.01%2,500.001,270.000.5100.4950.5100.500313.23万313.23万626.45万626.45万-3.85%-1.96%+7.53%+13.64%+36.99%+55.99%+42.86%16.40%0.04%6.256.252.02%資産管理
BNBrookfield Corp
82.7900.810+0.99%41.68万3,430.71万82.12081.98082.79081.5801,248.86億1,096.10億15.08億13.24億-1.95%-1.13%-1.85%+15.42%+41.40%+56.69%+56.84%0.51%0.03%133.10102.341.48%資産管理

ニュース