資産管理

銘柄追加
  • 1,065.625
  • -26.773-2.45%
15分遅延取引時間終了 03/28 16:00 ET
1,089.579高値1,064.674安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FNR49 North Resources Inc
0.0250.010+66.67%47.06万1.01万0.0200.0150.0250.020415.68万361.34万1.66億1.45億+66.67%+25.00%+25.00%-28.57%+25.00%0.00%+66.67%--0.33%損失損失33.33%資産管理
CSOC.BCanso Select Opportunities Corp
3.2500.910+38.89%2.99万8.23万2.7502.3403.2502.7501,695.99万1,326.98万521.84万408.30万+32.65%+32.65%+18.61%+27.45%+41.92%+42.54%+30.00%--0.73%2.417.0721.37%資産管理
CLDVCloud3 Ventures Inc
0.1750.045+34.62%12.04万1.97万0.1300.1300.1800.130236.29万76.32万1,350.22万436.13万+25.00%0.00%+25.00%-12.50%+75.00%+75.00%+34.62%--2.76%損失損失38.46%資産管理
MMMMinco Capital Corp
0.0450.005+12.50%9.10万4,095.000.0450.0400.0450.045195.44万168.33万4,343.09万3,740.61万+12.50%0.00%0.00%0.00%-10.00%+12.50%0.00%--0.24%損失損失0.00%資産管理
MIVOMiivo Holdings Corp
0.3500.030+9.38%2,000.00700.000.3500.3200.3500.350874.13万613.11万2,497.50万1,751.75万-7.89%-12.50%+16.67%+133.33%+133.33%+133.33%-7.89%--0.01%損失損失0.00%資産管理
NRCNations Royalty Corp
0.5000.030+6.38%2,000.00985.000.4700.4700.5000.4707,236.53万1,456.19万1.45億2,912.38万+1.01%0.00%+2.04%-1.96%-33.33%-45.05%-5.66%--0.01%損失損失6.38%資産管理
DWTZData Watts Partners Inc
0.4200.020+5.00%6,000.002,470.000.4000.4000.4250.385377.02万377.02万897.67万897.67万+20.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%--0.07%損失損失10.00%資産管理
CLCOCulico Metals Inc
0.1300.005+4.00%4.18万5,418.000.1250.1250.1300.1251,049.54万634.55万8,073.35万4,881.12万0.00%+4.00%+4.00%+8.33%+23.81%+30.00%+8.33%--0.09%損失損失4.00%資産管理
VSTVictory Square Technologies Inc
0.1900.005+2.70%8,000.001,520.000.1900.1850.1900.1901,891.73万1,653.32万9,956.50万8,701.70万0.00%-2.56%-11.63%-38.71%+111.11%+52.00%-41.54%--0.01%損失損失0.00%資産管理
MKZ.UNMackenzie Master LP
0.4150.010+2.47%1,000.00415.000.4150.4050.4150.415259.98万259.98万626.45万626.45万+1.22%0.00%+9.21%-5.22%+44.96%+64.15%-2.35%19.76%0.02%5.195.190.00%資産管理
FGXFaircourt Gold Income Corp
3.6000.070+1.98%5,564.002.04万3.8003.5303.9903.600917.75万917.75万254.93万254.93万+0.67%+3.55%+13.33%+25.66%+47.18%+69.12%+33.45%8.00%0.22%120.00損失11.05%資産管理
CTHCoTec Holdings Corp
0.6500.010+1.56%2.38万1.54万0.6400.6400.6500.6404,650.59万1,207.57万7,154.75万1,857.80万+8.33%+6.56%+12.07%-1.52%+30.00%0.00%+3.17%--0.13%損失3.611.56%資産管理
URBUrbana Corp
6.0700.090+1.51%5,537.003.48万6.3705.9806.3706.0702.51億2.51億4,139.51万4,139.51万-1.30%-1.30%-4.71%+8.93%+20.36%+22.50%+7.05%1.98%0.01%2.472.475.02%資産管理
XTDTDb Split Corp
3.6900.040+1.10%551.002,033.003.6903.6503.6903.6901,428.61万1,428.61万387.16万387.16万+2.49%+7.49%+2.21%+12.94%-26.72%-32.64%+16.36%5.42%0.01%損失損失0.00%資産管理
PHYSSprott Physical Gold Trust
34.1300.330+0.98%25.73万877.22万34.02033.80034.18033.960142.15億142.15億4.16億4.16億+1.73%+2.93%+6.62%+15.77%+22.07%+43.77%+17.77%--0.06%5.565.560.65%資産管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
5.2500.050+0.96%9,847.005.15万5.2305.2005.2505.2108,519.36万8,519.36万1,622.74万1,622.74万+4.53%+7.02%+9.62%+7.87%+10.85%+41.13%+6.18%11.43%0.06%10.9413.820.77%資産管理
NPSCanadian Large Cap Leaders Split Corp
11.4000.100+0.88%518.005,906.0011.40011.30011.40011.4002,046.92万2,046.92万179.55万179.55万+9.36%+2.73%-2.90%-4.35%+12.78%+22.06%-1.64%--0.03%0.000.000.00%資産管理
PHYS.USprott Physical Gold Trust
23.8100.180+0.76%2,425.005.77万23.79023.63023.84023.76099.55億99.55億4.18億4.18億+1.71%+3.16%+7.69%+16.37%+16.26%+40.39%+18.93%--0.00%5.585.580.34%資産管理
LFECanadian Life Companies Split Corp
6.1100.020+0.33%3.72万22.55万6.0906.0906.1206.0407,308.69万7,308.69万1,196.18万1,196.18万+4.75%+12.12%+8.22%-3.68%+18.20%+64.64%-5.94%4.47%0.31%5.096.791.31%資産管理
PTFPender Growth Fund Inc
9.9300.030+0.30%1,200.001.19万9.9009.9009.9409.9007,082.30万7,082.30万713.22万713.22万-2.65%-1.68%-5.43%-10.54%-7.54%+39.86%-11.26%--0.02%1.6270.930.40%資産管理
URB.AUrbana Corp
5.8100.010+0.17%1,377.008,011.005.8105.8005.8205.8102.41億2.41億4,139.51万4,139.51万-1.19%-1.53%-2.02%+2.51%+11.57%+26.29%+2.69%2.07%0.00%2.362.360.17%資産管理
CEFSprott Physical Gold and Silver Trust
40.2000.040+0.10%1.53万61.42万40.30040.16040.39040.10080.61億80.61億2.01億2.01億+1.52%+1.16%+6.74%+15.15%+18.55%+44.40%+17.58%--0.01%5.625.620.72%資産管理
SPPPSprott Physical Platinum & Palladium Tr
13.9600.010+0.07%3.52万49.07万14.02013.95014.02013.8902.56億2.56億1,832.07万1,832.07万+0.43%-0.43%+2.87%+7.72%+2.50%+8.05%+9.23%--0.19%損失損失0.93%資産管理
CIXCI Financial Corp
31.2200.010+0.03%40.50万1,264.56万31.20031.21031.31031.19044.75億37.10億1.43億1.19億+0.61%+0.87%+0.13%+1.16%+63.70%+88.39%+1.56%2.56%0.34%損失損失0.38%資産管理
MIDOMidori Carbon Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000110.33万96.43万5,516.58万4,821.58万0.00%-20.00%0.00%-81.82%-80.00%-80.00%-20.00%--0.00%損失損失0.00%資産管理
PGICPremium Global Income Split Corp
7.0500.0000.00%48.00347.007.2407.0500.0000.000825.84万825.84万117.14万117.14万-2.49%-0.98%-3.53%+4.20%+3.76%+48.12%+4.20%--0.00%損失2.280.00%資産管理
WRUNWaverunner Capital Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00019.85万19.85万496.16万496.16万-11.11%-33.33%-46.67%-46.67%-98.93%-98.93%-46.67%--0.00%損失損失0.00%資産管理
MLCMount Logan Capital Inc
2.6500.0000.00%1.64万4.35万2.6502.6502.6502.6507,550.06万7,550.06万2,849.08万2,849.08万0.00%+15.22%-3.64%-2.21%+34.58%+44.57%-2.93%3.17%0.06%9.209.200.00%資産管理
JPEGPioneer AI Foundry Inc
0.1850.0000.00%8,505.001,545.950.1800.1850.1850.1801,612.42万1,488.30万8,715.78万8,044.86万-11.90%-36.21%-50.67%+516.67%+3,600.00%-89.12%+1,750.00%--0.01%18.504.632.70%資産管理
BCBNBase Carbon Inc
0.4000.0000.00%3.25万1.30万0.4100.4000.4100.3954,435.08万2,955.09万1.11億7,387.73万+2.56%-4.76%+1.27%-13.04%-13.98%-16.67%-8.05%--0.04%損失0.373.75%資産管理

ニュース