資産管理

銘柄追加
  • 1,154.702
  • -12.247-1.05%
15分遅延取引時間中 02/25 13:30 ET
1,168.356高値1,149.891安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SPLYSafe Supply Streaming Co Ltd
0.0600.005+9.09%3,000.00180.000.0600.0550.0600.060538.94万443.84万8,982.32万7,397.32万-14.29%-40.00%+50.00%+140.00%+200.00%-42.86%+100.00%--0.00%損失損失0.00%資産管理
SQGSpackman Equities Group Inc
2.7300.150+5.81%280.00750.702.6002.5802.7302.6006.95億4,064.96万2.55億1,489.00万-18.51%-54.42%-40.65%+1,265.00%+542.35%+446.00%-29.09%--0.00%損失損失5.04%資産管理
MKZ.UNMackenzie Master LP
0.4200.020+5.00%2,500.001,050.000.4200.4000.4200.420263.11万263.11万626.45万626.45万+13.51%+7.69%0.00%-2.19%+40.51%+49.92%-1.18%19.52%0.04%5.255.250.00%資産管理
BBUCBrookfield Business Corp
39.6901.790+4.72%6.55万255.37万37.93037.90039.73037.93028.96億10.20億7,295.44万2,570.96万+5.06%+11.77%+15.08%+1.12%+30.42%+30.62%+13.04%0.91%0.26%損失損失4.75%資産管理
IDKThreeD Capital Inc
0.1250.005+4.17%7.54万9,127.760.1200.1200.1250.120708.10万666.41万5,664.76万5,331.25万-3.85%-28.57%-34.21%-34.21%-54.55%-65.28%-32.43%--0.14%損失1.564.17%資産管理
CLDVCloud3 Ventures Inc
0.1300.005+4.00%6,000.00780.000.1300.1250.1300.130111.80万50.40万860.01万387.70万-10.34%-25.71%0.00%+30.00%+30.00%+30.00%0.00%--0.16%損失損失0.00%資産管理
TEAMCanadian Nexus Team Ventures Corp
0.3900.015+4.00%4,500.001,740.000.3850.3750.3900.385350.09万244.70万897.67万627.43万+56.00%+30.00%+160.00%+160.00%+85.71%-20.41%+310.53%--0.07%損失損失1.33%資産管理
PGICPremium Global Income Split Corp
7.3500.230+3.23%8,400.006.17万7.3507.1207.3707.290860.99万860.99万117.14万117.14万+1.38%+6.22%+6.68%+8.64%+11.49%-8.37%+7.43%--0.72%損失2.381.12%資産管理
XTDTDb Split Corp
3.6900.050+1.37%1,200.004,398.003.6303.6403.6903.6301,428.61万1,428.61万387.16万387.16万+0.54%-2.64%-7.97%-7.51%-6.59%-31.06%+13.23%5.42%0.03%損失損失1.65%資産管理
BCBNBase Carbon Inc
0.4050.005+1.25%2.70万1.10万0.4100.4000.4100.4054,490.51万3,056.27万1.11億7,546.34万+1.25%+1.25%-3.57%-10.99%-17.35%-16.49%-6.90%--0.04%損失0.381.25%資産管理
GCG.AGuardian Capital Group Ltd
43.5000.500+1.16%901.003.93万43.67543.00043.67543.50010.75億8.70億2,472.08万1,999.60万-3.35%-2.12%-1.43%+5.93%+8.02%-11.02%+2.85%3.26%0.01%10.331.970.41%資産管理
BN.PF.FBrookfield Corp
22.2500.150+0.68%300.006,665.0022.15022.10022.25022.150335.63億294.61億15.08億13.24億+0.14%+0.68%+0.77%+11.37%+10.97%+27.10%+2.35%--0.00%0.000.000.45%資産管理
OLYOlympia Financial Group Inc
109.9800.730+0.67%557.006.10万108.400109.250109.980108.4002.65億1.73億240.63万157.12万+0.99%+1.50%+1.04%+11.72%+10.75%-1.35%+3.25%6.55%0.04%10.8211.041.45%資産管理
BNKBig Banc Split Corp
12.7500.080+0.63%300.003,820.0012.70012.67012.75012.7001,708.63万1,708.63万134.01万134.01万-1.92%-4.06%-1.22%+3.07%+18.84%+40.93%+4.73%9.18%0.02%318.7515.940.40%資産管理
LFECanadian Life Companies Split Corp
5.8200.030+0.52%7.89万46.21万5.7705.7905.9205.7706,961.79万6,961.79万1,196.18万1,196.18万-1.36%-2.35%-2.85%-7.87%+31.73%+58.01%-13.37%4.69%0.66%4.856.472.59%資産管理
DGSDividend Growth Split Corp
6.5800.030+0.46%6.65万43.67万6.5806.5506.6106.5002.84億2.84億4,314.91万4,314.91万+1.08%+2.49%-3.25%-5.14%+12.47%+34.95%-2.83%10.64%0.15%5.069.141.68%資産管理
AD.UNAlaris Equity Partners Income Trust
19.9000.080+0.40%2.82万55.86万19.83019.82019.95019.6809.08億8.76億4,562.08万4,402.80万-1.29%-1.97%-0.25%+3.67%+25.31%+32.06%+3.92%6.83%0.06%4.676.791.36%資産管理
LBSLife & Banc Split Corp
8.5800.030+0.35%5.98万51.21万8.5908.5508.6108.5307.84億7.84億9,132.76万9,132.76万+0.35%+0.47%-3.82%-8.25%+16.74%+27.29%-3.92%13.99%0.07%16.505.760.94%資産管理
BKCanadian Banc Corp
11.7100.040+0.34%11.70万136.94万11.70011.67011.78011.6203.53億3.53億3,018.73万3,018.73万-0.59%+1.04%-1.64%+0.53%+13.03%+30.52%+3.52%14.51%0.39%5.03損失1.37%資産管理
SBCBrompton Split Banc Corp
9.8600.030+0.31%1.04万10.24万9.8509.8309.8609.8302.16億2.16億2,195.38万2,195.38万+0.41%+1.13%-1.41%-1.02%+12.97%+25.31%-0.23%12.17%0.05%11.4714.290.31%資産管理
CYBCymbria Corp
75.8500.150+0.20%1,441.0010.94万76.00075.70076.00075.85016.54億16.54億2,180.75万2,180.75万-0.91%-2.00%-0.85%+1.34%+7.27%+12.04%+2.15%--0.01%6.408.700.20%資産管理
RSReal Estate Split Corp
9.9500.010+0.10%1.35万13.42万9.9609.9409.9709.9007,531.82万7,531.82万756.97万756.97万-1.19%-0.60%-4.14%-15.97%-14.19%-11.65%-11.15%15.68%0.18%損失15.790.70%資産管理
AGF.BAGF Management Ltd
11.5100.010+0.09%3.95万45.38万11.70011.50011.70011.3907.52億5.74億6,534.92万4,987.13万+2.77%+5.60%+3.69%+4.94%+48.76%+56.67%+9.07%3.95%0.08%7.887.882.70%資産管理
CIXCI Financial Corp
31.3650.015+0.05%15.20万476.69万31.34031.35031.48031.31045.23億36.86億1.44億1.18億+0.02%+0.46%+0.30%+1.61%+85.13%+92.82%+1.37%2.55%0.13%損失1,045.500.54%資産管理
BN.PF.ABrookfield Corp
24.2500.010+0.04%4,000.009.70万24.26024.24024.26024.250376.01億334.49億15.51億13.79億-0.25%-0.29%-0.82%+3.88%+2.93%+22.27%-1.14%--0.00%0.000.000.04%資産管理
CUPACupani Metals Corp
0.1750.0000.00%1.75万2,965.000.1600.1750.1750.1602,052.02万950.26万1.17億5,430.04万+9.38%+12.90%+25.00%+2.94%+2.94%+2.94%+20.69%--0.03%損失損失8.57%資産管理
MIVOMiivo Holdings Corp
0.3400.0000.00%0.000.000.0000.3400.0000.000849.15万639.32万2,497.50万1,880.35万-32.00%-15.00%+51.11%+126.67%+126.67%+126.67%-10.53%--0.00%損失損失0.00%資産管理
MIDOMidori Carbon Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000110.33万96.43万5,516.58万4,821.58万-20.00%0.00%0.00%-82.61%-80.00%-80.00%-20.00%--0.00%損失損失0.00%資産管理
WRUNWaverunner Capital Inc
0.0550.0000.00%0.000.000.0000.0550.0000.00027.29万27.29万496.16万496.16万+10.00%-26.67%-26.67%-26.67%-98.53%-98.53%-26.67%--0.00%損失損失0.00%資産管理
FGXFaircourt Gold Income Corp
3.5000.0000.00%0.000.000.0003.5000.0000.000892.26万892.26万254.93万254.93万-5.41%+11.11%+26.88%+21.50%+45.02%+55.91%+27.99%8.23%0.00%116.67損失0.00%資産管理

ニュース