資産管理

銘柄追加
  • 1,178.346
  • +4.593+0.39%
15分遅延取引時間外 01/03 16:00 ET
1,179.160高値1,173.604安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
WPWestern Pacific Trust Co
0.2500.065+35.14%500.00125.000.2500.1850.2500.250657.34万262.42万2,629.36万1,049.67万-3.85%+13.64%-9.95%+113.87%+164.66%+89.04%+35.14%3.20%0.01%16.6717.860.00%資産管理
AITTTrenchant Technologies Capital Corp
0.1350.035+35.00%1.90万2,190.000.0950.1000.1350.095833.78万520.35万6,176.13万3,854.48万+145.45%+350.00%+22.73%-55.00%-98.87%-98.87%+35.00%--0.05%損失損失40.00%資産管理
FNR49 North Resources Inc
0.0200.005+33.33%2,000.0040.000.0200.0150.0200.020332.54万289.03万1.66億1.45億0.00%0.00%-20.00%-33.33%+33.33%-33.33%+33.33%--0.00%損失損失0.00%資産管理
MIVOMiivo Holdings Corp
0.5000.120+31.58%3,000.001,500.000.5000.3800.5000.5001,248.75万643.68万2,497.50万1,287.35万+25.00%+66.67%+233.33%+233.33%+233.33%+233.33%+31.58%--0.02%損失損失0.00%資産管理
PVISParvis Invest Inc
0.0700.015+27.27%4.40万2,930.000.0550.0550.0700.055187.40万112.03万2,677.17万1,600.44万+27.27%+7.69%+27.27%-17.65%+75.00%-81.82%+27.27%--0.28%損失損失27.27%資産管理
EATSEat & Beyond Global Holdings Inc
0.1750.030+20.69%22.16万3.50万0.1450.1450.1750.145513.74万512.13万2,935.68万2,926.45万0.00%+29.63%+105.88%+218.18%+133.33%-30.00%+6.06%--0.76%損失損失20.69%資産管理
SOLSOL Global Investments Corp
0.4000.050+14.29%171.52万64.59万0.3500.3500.4100.3354,692.58万4,233.46万1.17億1.06億+5.26%+5.26%+81.82%+900.00%+627.27%+142.42%+23.08%--1.62%損失損失21.43%資産管理
FTUUS Financial 15 Split Corp
0.4650.040+9.41%500.00232.000.4650.4250.4650.46584.91万84.91万182.59万182.59万+13.41%-19.83%-27.34%+10.71%+181.82%-16.96%-2.11%--0.03%0.000.000.00%資産管理
GOATGOAT Industries Ltd
0.3100.025+8.77%6,210.001,913.810.3050.2850.3100.305260.24万260.24万839.47万839.47万+19.23%-3.13%+82.35%+63.16%+138.46%-69.00%+10.71%--0.07%損失損失1.75%資産管理
BLGVBelgravia Hartford Capital Inc
0.0650.005+8.33%22.20万1.38万0.0600.0600.0650.055437.71万264.83万6,734.05万4,074.37万0.00%+8.33%+160.00%+160.00%+225.00%+44.44%0.00%--0.55%損失損失16.67%資産管理
CUPACupani Metals Corp
0.1650.010+6.45%4.49万7,132.620.1450.1550.1650.1451,934.76万923.76万1.17億5,598.54万+6.45%-32.65%-2.94%-2.94%-2.94%-2.94%+13.79%--0.08%損失損失12.90%資産管理
SECSenvest Capital Inc
395.00020.000+5.33%100.003.95万395.000375.000395.000395.0009.66億3.52億244.59万89.13万+12.86%+17.56%+19.70%+33.45%+17.91%+2.61%+3.95%--0.01%4.1111.690.00%資産管理
ELCElysee Development Corp
0.3100.015+5.08%500.00155.000.3100.2950.3100.310878.75万681.74万2,834.66万2,199.16万0.00%+1.64%+1.64%0.00%+8.77%-24.39%+5.08%--0.00%損失損失0.00%資産管理
MKZ.UNMackenzie Master LP
0.4200.020+5.00%6,100.002,563.000.4200.4000.4200.420263.11万263.11万626.45万626.45万0.00%-3.85%-9.09%+13.64%+40.85%+66.53%-1.18%19.52%0.10%5.255.250.00%資産管理
IDKThreeD Capital Inc
0.2400.010+4.35%120.94万28.34万0.2300.2300.2450.2201,359.54万937.95万5,664.76万3,908.11万+45.45%+45.45%+37.14%-5.88%-27.27%-41.46%+29.73%--3.10%損失3.0010.87%資産管理
TORRTorrent Capital Ltd
0.7000.020+2.94%1,500.001,050.000.7000.6800.7000.7001,764.29万815.83万2,520.42万1,165.47万+27.27%+18.64%+37.25%+27.27%0.00%-39.66%+12.90%--0.01%17.50損失0.00%資産管理
QRCQueen's Road Capital Investment Ltd
0.7300.020+2.82%2.18万1.59万0.7300.7100.7400.7003.58億1.56億4.90億2.13億+2.82%0.00%+1.39%+2.84%-8.45%+12.05%+5.80%2.60%0.01%13.5213.525.63%資産管理
XTDTDb Split Corp
3.4900.090+2.65%2.22万7.58万3.4003.4003.6403.3501,351.18万1,351.18万387.16万387.16万+8.39%+8.72%-11.87%-33.65%-6.68%-42.79%+5.76%5.73%0.57%損失損失8.53%資産管理
FIH.UFairfax India Holdings Corp
16.0900.390+2.48%1.99万31.97万16.01015.70016.34015.86021.70億12.65億1.35億7,862.46万+2.42%+4.82%+0.88%+8.79%+14.60%+8.72%+0.50%--0.03%16.945.923.06%資産管理
PWISustainable Power & Infrastructure Split Corp
9.1700.220+2.46%1.14万10.43万8.9608.9509.3508.9603,025.34万3,025.34万329.92万329.92万+4.73%+0.41%-10.81%+2.04%+17.60%+64.08%+3.62%7.99%0.35%3.1410.214.36%資産管理
BBUCBrookfield Business Corp
36.1200.750+2.12%1.20万43.12万35.39035.37036.40035.39026.35億9.29億7,295.44万2,570.96万+4.88%+1.66%-6.79%+6.10%+21.05%+23.62%+2.88%0.94%0.05%損失3.832.86%資産管理
ONEXOnex Corp
114.6002.270+2.02%7.34万842.78万112.250112.330116.000112.25082.30億72.25億7,181.59万6,304.71万+3.85%+1.65%-0.01%+16.90%+19.91%+29.73%+2.07%0.26%0.12%9.7413.003.34%資産管理
FFNNorth American Financial 15 Split Corp
7.0400.130+1.88%15.01万104.75万6.9706.9107.0406.9103.72億3.72億5,289.10万5,289.10万-1.59%-0.22%-2.53%+24.10%+32.67%+93.29%+1.29%6.43%0.28%2.45損失1.88%資産管理
DFDividend 15 Split Corp II
6.2600.110+1.79%6.38万39.61万6.1706.1506.2606.1401.53億1.53億2,436.29万2,436.29万+1.48%+1.81%-1.96%+9.55%+41.56%+70.42%+2.96%3.19%0.26%4.35損失1.95%資産管理
SPPPSprott Physical Platinum & Palladium Tr
13.1800.220+1.70%3,130.004.11万13.10012.96013.18013.1001.98億1.98億1,503.36万1,503.36万-0.90%+0.61%-2.15%-3.58%-2.87%+2.89%+3.13%--0.02%損失損失0.62%資産管理
FTNFinancial 15 Split Corp
9.3300.140+1.52%20.84万192.82万9.2209.1909.3309.1805.09億5.09億5,460.74万5,460.74万-1.07%+2.35%-2.00%+15.74%+23.73%+43.62%+1.08%16.16%0.38%3.12損失1.63%資産管理
DFNDividend 15 Split Corp
6.3000.090+1.45%26.28万164.70万6.2506.2106.3006.2307.77億7.77億1.23億1.23億+1.78%+1.78%-1.41%+11.14%+40.49%+44.54%+2.61%12.70%0.21%5.58損失1.13%資産管理
SBCBrompton Split Banc Corp
10.0600.140+1.41%1.94万19.45万9.9709.92010.0609.9502.21億2.21億2,195.38万2,195.38万+2.76%+1.32%-1.62%+5.61%+23.56%+21.48%+0.80%11.93%0.09%11.7014.581.11%資産管理
LFECanadian Life Companies Split Corp
6.7600.090+1.35%3.69万24.93万6.7506.6706.7906.7008,086.21万8,086.21万1,196.18万1,196.18万-2.31%+7.77%+8.08%+24.78%+78.43%+106.51%-1.02%4.04%0.31%5.637.511.35%資産管理
GCG.AGuardian Capital Group Ltd
43.0100.560+1.32%505.002.16万42.35042.45043.06042.35010.63億8.67億2,472.08万2,016.46万+0.54%+4.65%+3.27%+5.78%-0.23%+3.26%+0.84%3.30%0.00%10.221.941.67%資産管理

ニュース