資産管理

銘柄追加
  • 1,154.422
  • +1.351+0.12%
15分遅延取引中 12/19 12:58 ET
1,157.936高値1,152.520安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
MKZ.UNMackenzie Master LP
0.5200.105+25.30%2.85万1.54万0.5200.4150.5500.520325.75万325.75万626.45万626.45万0.00%0.00%+1.96%+40.54%+57.58%+64.31%+48.57%15.77%0.46%6.506.507.23%資産管理
CLDVCloud3 Ventures Inc
0.1500.020+15.38%2,501.00375.150.1500.1300.1500.150102.54万48.57万683.59万323.80万+11.11%+7.14%-50.00%-81.25%+50.00%+50.00%+50.00%--0.08%損失損失0.00%資産管理
MMMMinco Capital Corp
0.0450.005+12.50%7,500.00337.500.0450.0400.0450.045195.44万168.33万4,343.09万3,740.61万-10.00%-10.00%-18.18%+12.50%-35.71%-18.18%-10.00%--0.02%損失損失0.00%資産管理
GOATGOAT Industries Ltd
0.2500.010+4.17%2.47万6,060.080.2550.2400.2550.235209.87万209.87万839.47万839.47万-28.57%+31.58%+61.29%+13.64%+92.31%-83.33%+163.16%--0.29%損失損失8.33%資産管理
WIThe Western Investment Co of Canada Ltd
0.5100.020+4.08%6.05万3.08万0.5000.4900.5200.5007,313.10万1,762.85万1.43億3,456.57万+8.51%+18.60%+22.89%+21.43%-12.07%+32.16%+21.43%--0.18%損失85.004.08%資産管理
LFECanadian Life Companies Split Corp
6.3400.167+2.71%9.77万61.79万6.2806.1736.6506.2107,583.81万7,583.81万1,196.18万1,196.18万+0.35%-2.60%-2.28%+20.14%+70.50%+99.38%+90.47%4.31%0.82%5.287.047.13%資産管理
URB.AUrbana Corp
5.6500.120+2.17%4,504.002.54万5.5805.5305.6505.5802.34億2.34億4,139.51万4,139.51万+3.10%+3.29%+2.73%+10.78%+19.45%+34.94%+33.39%2.12%0.01%3.453.361.27%資産管理
ESPBrompton Energy Split Corp
6.1800.120+1.98%5,930.003.59万6.0206.0606.3706.000493.33万493.33万79.83万79.83万-10.43%-4.78%-0.39%+44.73%+42.16%+0.00%+95.32%1.62%0.74%3.49損失6.11%資産管理
SIISprott Inc
61.0701.030+1.72%1.98万120.23万61.22060.04061.22060.24015.52億14.31億2,541.22万2,343.74万-3.75%-0.25%-0.78%+5.13%+9.07%+41.33%+39.59%2.21%0.09%24.9528.791.63%資産管理
IGMIGM Financial Inc
46.2200.700+1.54%13.36万617.38万46.17045.52046.48045.970109.80億40.93億2.38億8,856.34万-2.84%-3.06%-2.06%+15.97%+24.08%+38.87%+38.10%4.87%0.15%9.969.591.12%資産管理
CYBCymbria Corp
74.6500.900+1.22%2,120.0015.80万73.79073.75074.86073.79016.28億16.28億2,180.75万2,180.75万-1.97%-1.70%+1.29%+3.68%+7.26%+24.33%+23.16%--0.01%6.298.561.45%資産管理
CGICanadian General Investments Ltd
40.6200.420+1.04%6,670.0027.11万40.71040.20040.71040.4208.47億8.47億2,086.11万2,086.11万-1.65%-2.57%+0.91%+3.15%+12.72%+22.25%+20.07%2.41%0.03%5.204.860.72%資産管理
FTNFinancial 15 Split Corp
8.9200.090+1.02%45.47万405.02万8.8308.8309.1008.7704.87億4.87億5,460.74万5,460.74万-8.42%-8.70%-8.58%+10.03%+17.42%+38.73%+34.94%16.91%0.83%2.98損失3.74%資産管理
BAMBrookfield Asset Management Ltd
78.4600.780+1.00%30.22万2,384.69万79.23077.68079.56078.130329.26億302.36億4.20億3.85億-4.54%-3.21%+1.73%+24.44%+53.08%+55.27%+52.67%2.52%0.08%53.2352.381.84%資産管理
WEDThe Westaim Corp
5.1000.050+0.99%2.81万14.31万5.1005.0505.1205.0706.54億5.79億1.28億1.13億-2.49%-1.07%+2.62%+28.14%+25.93%+33.51%+35.82%--0.03%12.172.910.99%資産管理
ENSE Split Corp
13.4500.130+0.98%3.18万42.47万13.28013.32013.50013.2803.28億3.28億2,438.71万2,438.71万-1.75%-6.01%-1.17%+8.34%+26.78%+28.04%+25.94%11.60%0.13%26.90損失1.65%資産管理
CIXCI Financial Corp
30.9700.290+0.95%23.32万720.57万30.75030.68030.99030.75044.46億36.35億1.44億1.17億-0.16%-0.19%+29.31%+71.47%+117.44%+123.73%+116.15%2.58%0.20%損失1,032.330.78%資産管理
BNKBig Banc Split Corp
13.0700.090+0.69%501.006,523.9012.99012.98013.07012.9901,751.52万1,751.52万134.01万134.01万-2.10%+1.00%+5.98%+13.06%+32.44%+48.65%+35.64%8.96%0.04%326.7516.340.62%資産管理
DSDividend Select 15 Corp
6.7900.040+0.59%6,075.004.13万6.7806.7506.8506.7505,758.69万5,758.69万848.11万848.11万-1.16%-2.16%+0.97%+5.90%+20.05%+21.54%+20.17%9.23%0.07%11.71損失1.48%資産管理
ONEXOnex Corp
110.9100.600+0.54%4.31万476.51万110.500110.310111.350109.59082.16億69.59億7,407.36万6,274.14万-3.11%-4.03%-0.90%+18.79%+19.48%+21.41%+20.37%0.27%0.07%9.4312.581.60%資産管理
BNBrookfield Corp
80.4500.410+0.51%52.92万4,250.68万80.83080.04080.96079.7201,213.56億1,065.43億15.08億13.24億-4.39%-4.37%+0.22%+14.32%+41.82%+52.93%+52.41%0.52%0.04%129.3499.441.55%資産管理
PRMBig Pharma Split Corp
13.1100.060+0.46%100.001,311.0013.11013.05013.11013.1101,482.26万1,482.26万113.06万113.06万-0.53%-1.43%+0.87%-7.63%+2.03%-1.58%+4.68%9.44%0.01%13.24損失0.00%資産管理
LBSLife & Banc Split Corp
8.6500.030+0.35%11.42万98.54万8.6108.6208.7008.5207.90億7.90億9,132.76万9,132.76万-8.56%-9.71%-7.80%+5.73%+22.58%+28.44%+25.84%13.87%0.13%16.635.812.09%資産管理
XTDTDb Split Corp
3.1200.010+0.32%1,401.004,411.133.2003.1103.2003.1201,207.93万1,207.93万387.16万387.16万-17.68%-20.81%-22.00%-32.17%-22.00%-51.25%-48.85%6.41%0.04%損失損失2.57%資産管理
AD.UNAlaris Equity Partners Income Trust
18.5600.030+0.16%4.46万82.44万18.54018.53018.70018.3808.44億8.20億4,549.82万4,416.98万-4.97%-4.08%-5.06%+6.59%+19.67%+22.00%+21.07%7.33%0.10%4.366.331.73%資産管理
MIVOMiivo Holdings Corp
0.4000.0000.00%0.000.000.0000.4000.0000.000999.00万514.94万2,497.50万1,287.35万+3.90%+33.33%+166.67%+166.67%+166.67%+166.67%+166.67%--0.00%損失損失0.00%資産管理
MIDOMidori Carbon Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000193.08万168.76万5,516.58万4,821.58万0.00%0.00%-12.50%-65.00%-65.00%-65.00%-65.00%--0.00%損失損失0.00%資産管理
PGICPremium Global Income Split Corp
7.1000.0000.00%0.000.000.0007.1000.0000.000831.70万831.70万117.14万117.14万-0.28%+3.61%+3.16%+3.12%+84.78%-34.37%+100.34%--0.00%損失2.300.00%資産管理
WRUNWaverunner Capital Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00037.21万37.21万7,442.33万7,442.33万0.00%0.00%0.00%-98.00%-98.00%-98.00%-98.00%--0.00%損失損失0.00%資産管理
NRCNations Royalty Corp
0.5500.0000.00%1.15万6,326.650.5500.5500.5500.5507,960.19万1,609.29万1.45億2,925.98万0.00%+7.84%-16.67%-27.63%-32.10%-39.56%-39.56%--0.04%損失損失0.00%資産管理

ニュース