VCVolatus Capital Corp
0.0100.005+100.00%6.30万630.000.0100.0050.0100.01036.78万16.88万3,677.99万1,688.37万0.00%0.00%+100.00%-33.33%-77.78%-98.75%+100.00%--0.37%損失損失0.00%金属と鉱業
SOP.HSOPerior Fertilizer Corp
0.0100.005+100.00%5,500.0055.000.0100.0050.0100.010267.61万267.24万2.68億2.67億0.00%0.00%0.00%-33.33%-50.00%-80.00%-50.00%--0.00%5.00損失0.00%金属と鉱業
GITGitennes Exploration Inc
0.0900.035+63.64%12.70万1.06万0.0550.0550.0900.05583.29万73.17万925.47万812.99万+28.57%-10.00%-10.00%-40.00%-55.00%-55.00%-40.00%--1.56%損失損失63.64%金属と鉱業
NATNNation Gold Corp
0.0400.015+60.00%1.00万400.000.0400.0250.0400.04065.32万57.78万1,632.99万1,444.59万-20.00%-20.00%+14.29%-20.00%-60.00%-85.71%0.00%--0.07%損失損失0.00%金属と鉱業
GLIGlacier Lake Resources Inc
0.0700.025+55.56%9.78万6,843.000.0700.0450.0700.070178.13万177.15万2,544.76万2,530.76万0.00%+75.00%+40.00%+100.00%-62.16%-75.65%+40.00%--0.39%損失損失0.00%金属と鉱業
PINNPinnacle Silver and Gold Corp
0.0300.010+50.00%5.00万1,500.000.0300.0200.0300.030182.56万148.04万6,085.44万4,934.52万+20.00%+50.00%+20.00%+50.00%-80.00%-80.00%-80.00%--0.10%損失損失0.00%金属と鉱業
WBGDWaraba Gold Ltd
0.0150.005+50.00%2,000.0030.000.0150.0100.0150.015204.72万204.72万1.36億1.36億-66.67%-57.14%-25.00%-75.00%-91.89%-85.00%+200.00%--0.00%損失損失0.00%金属と鉱業
TNO.HTerreno Resources Corp
0.0150.005+50.00%8,000.00120.000.0150.0100.0150.01596.26万83.71万6,417.15万5,580.74万-25.00%-40.00%+50.00%-50.00%-57.14%-99.93%+50.00%--0.01%損失損失0.00%金属と鉱業
RKLRockland Resources Ltd
0.0300.010+50.00%43.50万9,345.020.0200.0200.0300.020221.69万180.23万7,389.78万6,007.78万+100.00%+100.00%+50.00%-14.29%-45.45%-60.00%-14.29%--0.72%損失損失50.00%金属と鉱業
NXSNexus Gold Corp
0.0150.005+50.00%11.23万1,185.000.0100.0100.0150.01068.21万67.68万4,547.33万4,511.80万+50.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%--0.25%損失損失50.00%金属と鉱業
MOCMosaic Minerals Corp
0.0300.010+50.00%13.42万3,526.180.0250.0200.0300.025235.47万215.52万7,849.06万7,183.86万+50.00%-25.00%+20.00%-53.85%-50.00%-66.67%-60.00%--0.19%損失損失25.00%金属と鉱業
OTGO.HO2Gold Inc
0.0500.015+42.86%1.05万525.000.0500.0350.0500.050137.20万113.46万2,743.96万2,269.12万+150.00%+150.00%+66.67%-33.33%-66.67%-50.00%+233.33%--0.05%損失損失0.00%金属と鉱業
GIGXAU Resources Inc
0.0500.015+42.86%3.60万1,625.000.0450.0350.0500.04563.06万33.31万1,261.15万666.15万+25.00%0.00%+25.00%-28.57%-23.08%-23.08%+25.00%--0.54%損失損失14.29%金属と鉱業
VCTVolt Carbon Technologies Inc
0.0350.010+40.00%10.71万3,392.000.0300.0250.0350.030702.80万625.15万2.01億1.79億0.00%-12.50%-22.22%-41.67%-61.11%-56.25%-56.25%--0.06%損失損失20.00%金属と鉱業
FWMFlow Metals Corp
0.0700.020+40.00%9.90万6,820.000.0600.0500.0700.06088.55万43.98万1,264.96万628.33万+7.69%-17.65%+27.27%-33.33%-82.50%-93.33%+16.67%--1.58%損失損失20.00%金属と鉱業
CVBCompass Gold Corp
0.1400.040+40.00%10.10万1.13万0.1000.1000.1400.1001,455.59万1,281.38万1.04億9,152.72万+75.00%+75.00%+75.00%+33.33%+33.33%-24.32%+100.00%--0.11%損失損失40.00%金属と鉱業
LCRLancaster resources Inc
0.0200.005+33.33%5.90万1,180.000.0200.0150.0200.020111.41万92.33万5,570.39万4,616.52万-20.00%0.00%0.00%-33.33%-71.43%-84.62%-63.64%--0.13%損失損失0.00%金属と鉱業
LLCanada Rare Earth Corp
0.0200.005+33.33%5,102.00101.000.0200.0150.0200.020423.18万303.97万2.12億1.52億+33.33%0.00%0.00%-20.00%-20.00%-50.00%-33.33%--0.00%損失20.000.00%金属と鉱業
LIMLi-Metal Corp
0.0850.020+30.77%6,180.00504.700.0800.0650.0850.0801,398.22万1,125.31万1.64億1.32億-5.56%+6.25%+13.33%-34.62%-15.00%-71.19%-57.50%--0.01%損失損失7.69%金属と鉱業
STRMStorm Exploration Inc
0.0650.015+30.00%75.00万4.51万0.0550.0500.0650.055338.66万271.55万5,210.22万4,177.62万+30.00%+44.44%+116.67%+30.00%-13.33%-35.00%0.00%--1.80%損失損失20.00%金属と鉱業
CSG.HCosigo Resources Ltd
0.0650.015+30.00%1,750.00113.000.0650.0500.0650.065607.57万572.03万9,347.25万8,800.44万0.00%0.00%+18.18%+44.44%+85.71%+160.00%+30.00%--0.00%損失損失0.00%金属と鉱業
ASLArgentum Silver Corp
0.0650.015+30.00%1,500.0097.000.0650.0500.0650.065335.39万126.85万5,159.85万1,951.52万0.00%+160.00%+116.67%+30.00%+30.00%-72.92%+62.50%--0.01%損失損失0.00%金属と鉱業
SRSSorrento Resources Ltd
0.2450.055+28.95%5.05万1.04万0.1900.1900.2450.190580.86万452.76万2,370.86万1,848.01万+22.50%+22.50%+11.36%+63.33%-15.52%-2.00%+44.12%--0.27%損失損失28.95%金属と鉱業
VLIVision Lithium Inc
0.0250.005+25.00%2.03万502.000.0200.0200.0250.020655.88万602.21万2.62億2.41億0.00%0.00%0.00%-28.57%-44.44%-68.75%-50.00%--0.01%損失損失25.00%金属と鉱業
SGZSego Resources Inc
0.0250.005+25.00%2.00万500.000.0250.0200.0250.025406.73万245.25万1.63億9,809.90万+66.67%+66.67%0.00%-16.67%+25.00%-50.00%+66.67%--0.02%損失損失0.00%金属と鉱業
PORPortofino Resources Inc
0.0250.005+25.00%4.80万1,200.000.0250.0200.0250.025437.98万422.80万1.75億1.69億+25.00%+25.00%-16.67%-28.57%-64.29%-50.00%-66.67%--0.03%損失損失0.00%金属と鉱業
PERPeruvian Metals Corp
0.0250.005+25.00%43.40万9,220.000.0250.0200.0250.020275.25万140.69万1.10億5,627.52万+25.00%+25.00%0.00%-61.54%-64.29%-64.29%-68.75%--0.77%損失損失25.00%金属と鉱業
LMSLatin Metals Inc
0.1000.020+25.00%4.30万3,640.000.0850.0800.1000.080814.76万430.54万8,147.63万4,305.42万+33.33%+17.65%+5.26%+25.00%+53.85%-59.18%+33.33%--0.10%損失損失25.00%金属と鉱業
HAWKHawkeye Gold & Diamond Inc
0.0500.010+25.00%11.70万5,440.000.0450.0400.0500.04555.10万52.10万1,102.00万1,041.93万+11.11%+25.00%+11.11%+42.86%-50.00%-75.00%+66.67%--1.12%損失損失12.50%金属と鉱業
GEMGreen Battery Minerals Inc
0.0250.005+25.00%5.00万1,250.000.0250.0200.0250.025223.97万212.06万8,958.86万8,482.30万+25.00%+25.00%+25.00%0.00%-28.57%-58.33%-50.00%--0.06%損失損失0.00%金属と鉱業