PLAPlata Latina Minerals Corp
0.0250.015+150.00%86.20万1.66万0.0150.0100.0250.015197.59万118.18万7,903.47万4,727.16万+150.00%+150.00%+150.00%+150.00%+150.00%-37.50%+150.00%--1.82%0.00損失100.00%金属と鉱業
RECRecord Resources Inc
0.0400.020+100.00%145.05万4.49万0.0200.0200.0400.020366.26万277.08万9,156.49万6,927.07万+60.00%+14.29%+60.00%+100.00%+33.33%-20.00%+14.29%--2.09%損失損失100.00%金属と鉱業
NNXNickel North Exploration Corp
0.0200.010+100.00%7,000.00120.000.0200.0100.0200.010200.87万68.10万1.00億3,405.09万+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%--0.02%損失損失100.00%金属と鉱業
ADEAdex Mining Inc
0.0100.005+100.00%8,200.00118.000.0150.0050.0150.010677.21万122.74万6.77億1.23億+100.00%0.00%0.00%0.00%+100.00%+100.00%0.00%--0.01%損失損失100.00%金属と鉱業
GRUVProtium Clean Energy Corp
0.0350.015+75.00%327.20万9.84万0.0250.0200.0400.025340.39万327.10万9,725.35万9,345.85万+75.00%+40.00%0.00%-30.00%+600.00%+40.00%-30.00%--3.50%損失損失75.00%金属と鉱業
ADPAdelphi Metals Inc
0.2000.085+73.91%2,020.00404.000.2000.1150.2000.200250.00万181.00万1,250.00万905.00万0.00%0.00%-18.37%+81.82%+81.82%+81.82%0.00%--0.02%0.000.000.00%金属と鉱業
GRHKGreenhawk Resources Inc
0.0250.010+66.67%208.75万4.22万0.0200.0150.0250.020215.50万175.83万8,619.92万7,033.15万-16.67%-37.50%-44.44%-66.67%-83.33%-44.44%-37.50%--2.97%損失損失33.33%金属と鉱業
GLDGoldON Resources Ltd
0.0400.015+60.00%153.89万5.78万0.0350.0250.0450.030186.30万165.48万4,657.52万4,136.95万+33.33%+33.33%+33.33%+33.33%-60.00%+14.29%+14.29%--3.72%損失損失60.00%金属と鉱業
CDMNCanadian Manganese Co Inc
0.0300.010+50.00%40.70万1.07万0.0200.0200.0350.020438.26万321.28万1.46億1.07億0.00%0.00%0.00%0.00%+50.00%-50.00%-25.00%--0.38%損失損失75.00%金属と鉱業
NINENine Mile Metals Ltd
0.0150.005+50.00%1.30万145.000.0100.0100.0150.010126.95万91.55万8,463.63万6,103.22万+50.00%0.00%-25.00%-66.67%-72.73%-85.00%-25.00%--0.02%損失損失50.00%金属と鉱業
NXSNexus Gold Corp
0.0150.005+50.00%8.94万1,340.000.0150.0100.0150.01572.11万71.58万4,807.21万4,771.68万+50.00%+50.00%0.00%+50.00%-25.00%-57.14%0.00%--0.19%損失損失0.00%金属と鉱業
CCDCascadero Copper Corp
0.0150.005+50.00%2.00万300.000.0150.0100.0150.015450.19万231.22万3.00億1.54億+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%--0.01%損失損失0.00%金属と鉱業
CGDCarlin Gold Corp
0.2100.065+44.83%6.16万1.09万0.1500.1450.2100.150389.42万209.81万1,854.40万999.10万+44.83%+31.25%+20.00%+44.83%+5.00%-61.82%+40.00%--0.62%損失5.2541.38%金属と鉱業
PLTOPluto Ventures Inc
0.2500.075+42.86%3.16万7,842.810.2450.1750.2600.240540.30万482.80万2,161.20万1,931.20万-31.51%-32.43%-24.24%-1.96%+334.78%+334.78%-31.51%--0.16%損失損失11.43%金属と鉱業
TORCTinOne Resources Inc
0.1400.040+40.00%2,000.00257.000.1250.1000.1400.125129.84万126.26万927.44万901.82万+21.74%+40.00%+64.71%0.00%-6.67%-82.50%+100.00%--0.02%損失損失15.00%金属と鉱業
QIMCQuebec Innovative Materials Corp
0.2300.060+35.29%687.27万139.46万0.1800.1700.2400.1802,724.75万1,507.96万1.18億6,556.35万+187.50%+142.11%+109.09%+53.33%+27.78%+820.00%+109.09%--10.48%損失損失35.29%金属と鉱業
STRMStorm Exploration Inc
0.0400.010+33.33%77.60万3.01万0.0350.0300.0400.035266.77万236.63万6,669.31万5,915.74万+14.29%0.00%0.00%-11.11%-20.00%-50.00%0.00%--1.31%損失損失16.67%金属と鉱業
LPLeopard Lake Gold Corp
0.0400.010+33.33%5.70万2,005.000.0350.0300.0400.035197.78万176.25万4,944.43万4,406.31万0.00%0.00%0.00%-33.33%-11.11%-66.67%-27.27%--0.13%損失損失16.67%金属と鉱業
XPLRXplore Resources Corp
0.0200.005+33.33%5,000.00100.000.0200.0150.0200.020104.14万99.24万5,207.15万4,962.15万-33.33%-33.33%-55.56%-63.64%-85.71%-90.59%-60.00%--0.01%損失損失0.00%金属と鉱業
TRGTarachi Gold Corp
0.0400.010+33.33%15.50万5,574.990.0300.0300.0400.030477.01万468.92万1.19億1.17億+100.00%+100.00%+100.00%0.00%+33.33%+14.29%+100.00%--0.13%損失損失33.33%金属と鉱業
RKRRokmaster Resources Corp
0.0200.005+33.33%1.90万320.000.0150.0150.0200.015326.48万208.68万1.63億1.04億0.00%0.00%0.00%-20.00%-33.33%-63.64%0.00%--0.02%損失損失33.33%金属と鉱業
PLLRForty Pillars Mining Corp
0.0800.020+33.33%7.60万4,660.000.0600.0600.0800.060263.85万229.62万3,298.07万2,870.22万+14.29%+6.67%+6.67%-11.11%+14.29%-83.33%+6.67%--0.27%損失損失33.33%金属と鉱業
PERUChakana Copper Corp
0.0200.005+33.33%3.80万760.000.0200.0150.0200.020534.02万399.83万2.67億2.00億+33.33%0.00%-20.00%-20.00%-42.86%-76.47%0.00%--0.02%損失損失0.00%金属と鉱業
NZPChatham Rock Phosphate Ltd
0.0800.020+33.33%4.00万3,075.000.0750.0600.0800.075863.08万863.08万1.08億1.08億-5.88%+33.33%+14.29%0.00%-36.00%-67.35%+33.33%--0.04%損失損失8.33%金属と鉱業
KGCKestrel Gold Inc
0.0400.010+33.33%12.06万4,644.000.0350.0300.0400.035426.55万265.32万1.07億6,632.93万+14.29%0.00%+14.29%+14.29%+33.33%+77.78%+33.33%--0.18%損失損失16.67%金属と鉱業
CCBCanada Carbon Inc
0.0200.005+33.33%4,040.0080.000.0200.0150.0200.020429.98万427.83万2.15億2.14億0.00%+33.33%0.00%+33.33%-33.33%-20.00%0.00%--0.00%損失損失0.00%金属と鉱業
HWTNHawthorn Resources Corp
0.1700.040+30.77%1,500.00255.000.1700.1300.1700.170358.02万323.09万2,106.00万1,900.50万+21.43%+30.77%+61.90%+30.77%+54.55%+54.55%+25.93%--0.01%0.00損失0.00%金属と鉱業
PNRGPan American Energy Corp
0.5200.120+30.00%1.25万6,380.000.5000.4000.5200.500551.09万442.67万1,059.79万851.29万+33.33%+30.00%+246.67%+108.00%-20.00%-90.88%+271.43%--0.15%損失損失5.00%金属と鉱業
RMESRed Metal Resources Ltd
0.0700.015+27.27%47.83万3.12万0.0650.0550.0700.060280.25万245.38万4,003.57万3,505.49万+16.67%+7.69%+16.67%-65.00%+133.33%-84.95%0.00%--1.36%損失損失18.18%金属と鉱業
GEGCGreat Eagle Gold Corp
0.2500.050+25.00%2,000.00500.000.2500.2000.2500.2501,231.42万1,010.97万4,925.68万4,043.90万0.00%+16.28%+42.86%+56.25%-35.90%+212.50%+42.86%--0.01%損失損失0.00%金属と鉱業