金属と鉱業

銘柄追加
  • 1,265.727
  • +12.617+1.01%
15分遅延取引時間終了 03/14 16:00 ET
1,269.110高値1,255.818安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TVITVI Pacific Inc
0.0150.010+200.00%383.42万3.88万0.0100.0050.0150.0101,092.88万1,092.88万7.29億7.29億+50.00%+50.00%+50.00%+200.00%+50.00%-25.00%+50.00%--0.53%損失損失100.00%金属と鉱業
PGAPegmatite One Lithium and Gold Corp
0.0450.025+125.00%1,000.0045.000.0450.0200.0450.045159.59万158.66万3,546.51万3,525.85万+80.00%+12.50%0.00%+125.00%-18.18%-25.00%+50.00%--0.00%損失損失0.00%金属と鉱業
CLMConsolidated Lithium Metals Inc
0.0100.005+100.00%1,800.0018.000.0100.0050.0100.010368.32万324.60万3.68億3.25億+100.00%0.00%0.00%-33.33%0.00%-66.67%0.00%--0.00%損失損失0.00%金属と鉱業
SOP.HSOPerior Fertilizer Corp
0.0100.005+100.00%9.80万980.000.0100.0050.0100.010267.61万266.53万2.68億2.67億+100.00%+100.00%0.00%+100.00%-33.33%-50.00%0.00%--0.04%損失損失0.00%金属と鉱業
MDMMadoro Metals Corp
0.0450.020+80.00%10.30万3,910.000.0350.0250.0450.035402.96万363.50万8,954.67万8,077.67万+28.57%+28.57%+50.00%+50.00%+80.00%+12.50%+12.50%--0.13%4.50損失40.00%金属と鉱業
LSTRLodestar Metals Corp
0.0150.005+50.00%4.50万655.000.0100.0100.0150.01066.50万66.49万4,433.65万4,432.65万+50.00%+50.00%+50.00%0.00%-50.00%-57.14%0.00%--0.10%損失損失50.00%金属と鉱業
VOLTVoltage Metals Corp
0.0150.005+50.00%1.93万288.750.0150.0100.0150.015165.97万165.74万1.11億1.10億0.00%0.00%0.00%-25.00%-50.00%-40.00%+50.00%--0.02%損失損失0.00%金属と鉱業
MYRMeryllion Resources Corp
0.0150.005+50.00%2,000.0030.000.0150.0100.0150.01563.43万42.35万4,228.71万2,823.11万+50.00%+50.00%0.00%-25.00%-70.00%-98.00%+50.00%--0.01%損失損失0.00%金属と鉱業
TNO.HTerreno Resources Corp
0.0150.005+50.00%2,000.0030.000.0150.0100.0150.01596.26万84.65万6,417.15万5,643.15万-40.00%0.00%+50.00%0.00%-40.00%-99.93%0.00%--0.00%損失損失0.00%金属と鉱業
SXLSlam Exploration Ltd
0.0300.010+50.00%114.14万2.86万0.0200.0200.0300.020299.11万219.92万9,970.43万7,330.77万+50.00%+50.00%0.00%+20.00%-14.29%-40.00%0.00%--1.56%0.00損失50.00%金属と鉱業
RKRRokmaster Resources Corp
0.0300.010+50.00%55.54万1.37万0.0200.0200.0300.020489.72万313.32万1.63億1.04億+50.00%+50.00%+100.00%+50.00%+20.00%-40.00%+50.00%--0.53%損失損失50.00%金属と鉱業
ADEAdex Mining Inc
0.0150.005+50.00%1,000.0015.000.0150.0100.0150.0151,015.82万184.11万6.77億1.23億+50.00%+50.00%+200.00%+200.00%+50.00%+200.00%+50.00%--0.00%損失損失0.00%金属と鉱業
FV.HFirestone Ventures Inc
0.0650.020+44.44%1,000.0065.000.0650.0450.0650.065366.09万247.16万5,632.08万3,802.40万+62.50%+30.00%-18.75%+116.67%-23.53%-97.64%-18.75%--0.00%損失損失0.00%金属と鉱業
BAGBlende Silver Corp
0.0350.010+40.00%105.60万3.18万0.0250.0250.0400.025248.33万174.13万7,095.11万4,975.18万+40.00%+75.00%+75.00%+16.67%+40.00%+40.00%+75.00%--2.12%損失損失60.00%金属と鉱業
SNAGSilver North Resources Ltd
0.1150.030+35.29%17.97万1.97万0.0950.0850.1200.095548.71万467.69万4,771.35万4,066.87万+15.00%+21.05%+21.05%+43.75%+9.52%-28.13%+15.00%--0.44%損失損失29.41%金属と鉱業
PGRPlanet Green Metals Inc
0.0600.015+33.33%8,000.00480.000.0600.0450.0600.060199.52万160.01万3,325.25万2,666.85万0.00%-14.29%-25.00%-36.84%-33.33%-40.00%-25.00%--0.03%損失損失0.00%金属と鉱業
CRDCopper Road Resources Inc
0.0200.005+33.33%1.00万200.000.0200.0150.0200.020130.03万119.34万6,501.63万5,967.16万+33.33%0.00%+33.33%-50.00%0.00%-77.78%+33.33%--0.02%0.18損失0.00%金属と鉱業
UXPuranium Energy Ltd
0.0400.010+33.33%5,000.00200.000.0400.0300.0400.040129.56万91.08万3,239.04万2,276.99万+33.33%+33.33%+33.33%+14.29%-50.00%-60.00%+33.33%--0.02%損失損失0.00%金属と鉱業
INFIInfinitum Copper Corp
0.0200.005+33.33%7,000.00140.000.0200.0150.0200.02097.06万85.25万4,853.15万4,262.58万0.00%+33.33%0.00%-33.33%-71.43%-83.33%+33.33%--0.02%損失損失0.00%金属と鉱業
NINENine Mile Metals Ltd
0.0200.005+33.33%16.55万3,114.410.0150.0150.0200.015169.27万155.84万8,463.63万7,791.93万+33.33%+33.33%+100.00%-33.33%-50.00%-73.33%0.00%--0.21%損失損失33.33%金属と鉱業
TRUTRU Precious Metals Corp
0.0200.005+33.33%1.10万220.000.0200.0150.0200.020328.84万199.86万1.64億9,993.07万0.00%+33.33%0.00%0.00%-20.00%-33.33%0.00%--0.01%損失損失0.00%金属と鉱業
SILVSilver Valley Metals Corp
0.0400.010+33.33%33.80万1.36万0.0400.0300.0450.040231.49万202.45万5,787.23万5,061.32万+14.29%0.00%+33.33%+60.00%-33.33%-42.86%+60.00%--0.67%損失損失16.67%金属と鉱業
ROVRRover Critical Minerals Corp
0.0200.005+33.33%6.20万1,240.000.0200.0150.0200.020142.97万121.69万7,148.54万6,084.70万+33.33%0.00%0.00%0.00%-33.33%-71.43%+33.33%--0.10%損失損失0.00%金属と鉱業
RCTRochester Resources Ltd
0.0200.005+33.33%3,000.0060.000.0200.0150.0200.02094.29万51.16万4,714.41万2,558.03万-20.00%-20.00%-42.86%-55.56%0.00%-84.62%0.00%--0.01%損失損失0.00%金属と鉱業
MTXMetalex Ventures Ltd
0.0200.005+33.33%6.60万1,030.000.0150.0150.0200.015552.90万378.01万2.76億1.89億+33.33%+33.33%0.00%+33.33%+33.33%0.00%-20.00%--0.04%0.00損失33.33%金属と鉱業
ILCInternational Lithium Corp
0.0200.005+33.33%3.30万645.000.0150.0150.0200.015497.47万297.48万2.49億1.49億+33.33%+33.33%+33.33%+33.33%0.00%-42.86%+33.33%--0.02%損失損失33.33%金属と鉱業
GRAYGraycliff Exploration Ltd
0.0200.005+33.33%2.50万500.000.0200.0150.0200.02035.22万34.71万1,760.98万1,735.72万0.00%+33.33%+33.33%-20.00%-42.86%-81.82%+33.33%--0.14%損失損失0.00%金属と鉱業
EOMEco Oro Minerals Corp
0.0200.005+33.33%1.42万284.720.0200.0150.0200.020213.05万105.50万1.07億5,274.89万0.00%+33.33%+300.00%+100.00%-42.86%-78.95%+300.00%--0.03%損失損失0.00%金属と鉱業
CCCCarlyle Commodities Corp
0.0200.005+33.33%2,143.0042.860.0200.0150.0200.020182.36万172.10万9,118.01万8,605.16万0.00%0.00%0.00%+33.33%-42.86%-63.64%+33.33%--0.00%損失損失0.00%金属と鉱業
AUMNGolden Minerals Co
0.2650.065+32.50%11.74万2.82万0.2150.2000.3300.200398.91万357.71万1,505.30万1,349.84万+60.61%+103.85%+112.00%-14.52%-28.38%-62.68%+112.00%--0.87%損失損失65.00%金属と鉱業

ニュース