金属と鉱業

銘柄追加
  • 1,291.564
  • -11.911-0.91%
15分遅延取引時間終了 03/21 16:00 ET
1,296.816高値1,276.633安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
PNGCLoyalist Exploration Ltd
0.0100.005+100.00%2,000.0020.000.0100.0050.0100.010216.83万188.28万2.17億1.88億+100.00%0.00%+100.00%+100.00%+100.00%-60.00%+100.00%--0.00%損失損失0.00%金属と鉱業
ETUE2Gold Inc
0.0100.005+100.00%20.80万1,384.000.0050.0050.0100.005224.50万202.10万2.25億2.02億+100.00%+100.00%+100.00%0.00%0.00%-60.00%0.00%--0.10%損失損失100.00%金属と鉱業
BBCM Resources Corp
0.1300.060+85.71%197.57万18.48万0.0600.0700.1350.0602,406.68万1,956.89万1.85億1.51億+136.36%+136.36%+160.00%+188.89%+116.67%+73.33%+225.00%--1.31%0.000.00107.14%金属と鉱業
EPRE-Power Resources Inc
0.0600.025+71.43%21.40万1.20万0.0500.0350.0600.045318.23万271.90万5,303.88万4,531.73万+9.09%0.00%-20.00%-14.29%0.00%-57.14%-7.69%--0.47%損失損失42.86%金属と鉱業
HRKHighrock Resources Ltd
0.0250.010+66.67%5.65万1,413.550.0250.0150.0250.02564.51万52.35万2,580.50万2,094.10万-16.67%-16.67%-28.57%-44.44%-75.00%-77.27%-28.57%--0.27%損失損失0.00%金属と鉱業
NICKNickelex Resource Corp
0.0150.005+50.00%1,000.0015.000.0150.0100.0150.015135.30万122.06万9,020.32万8,137.17万+50.00%0.00%+200.00%0.00%-99.40%-99.40%+50.00%--0.00%損失損失0.00%金属と鉱業
OPTGOptegra Ventures Inc
0.0300.010+50.00%2.70万680.000.0250.0200.0300.02526.45万25.74万881.79万858.12万0.00%-25.00%-14.29%-60.00%-99.40%-99.40%0.00%--0.32%損失損失25.00%金属と鉱業
INFIInfinitum Copper Corp
0.0300.010+50.00%17.10万4,120.000.0200.0200.0300.020145.59万127.88万4,853.15万4,262.58万+100.00%+100.00%+50.00%0.00%-57.14%-72.73%+100.00%--0.40%損失損失50.00%金属と鉱業
ALEAlerio Gold Corp
0.0150.005+50.00%8.90万1,335.000.0150.0100.0150.015151.85万85.53万1.01億5,701.74万+50.00%0.00%+50.00%+50.00%-50.00%-72.73%-25.00%--0.16%損失損失0.00%金属と鉱業
LPKLupaka Gold Corp
0.0750.025+50.00%6,820.00471.000.0650.0500.0750.065165.21万149.41万2,202.78万1,992.16万+15.38%+7.14%+25.00%+66.67%+7.14%-83.33%+25.00%--0.03%損失損失20.00%金属と鉱業
AGH.HCanadian Silver Hunter Inc
0.0300.010+50.00%2.75万899.000.0400.0200.0400.03085.56万70.89万2,851.97万2,363.10万-14.29%0.00%+20.00%+100.00%-14.29%0.00%+100.00%--0.12%15.003.0050.00%金属と鉱業
CSG.HCosigo Resources Ltd
0.0850.025+41.67%1,000.0085.000.0850.0600.0850.085794.52万748.04万9,347.25万8,800.44万+6.25%+6.25%+30.77%+41.67%+41.67%+70.00%+6.25%--0.00%損失損失0.00%金属と鉱業
CRITSupreme Critical Metals Inc
0.1400.040+40.00%2.93万3,411.780.1150.1000.1400.11583.89万83.36万599.22万595.44万+33.33%+21.74%+47.37%-6.67%-99.87%-99.87%+27.27%--0.49%損失損失25.00%金属と鉱業
COMTCollective Metals Inc
0.0700.020+40.00%6.50万3,690.000.0500.0500.0700.050286.90万263.43万4,098.60万3,763.30万+75.00%+16.67%-12.50%-50.00%-66.67%-74.55%0.00%--0.17%損失損失40.00%金属と鉱業
MISMistango River Resources Inc
0.0350.010+40.00%28.00万8,405.010.0300.0250.0350.030623.81万447.24万1.78億1.28億+16.67%+16.67%+16.67%-12.50%+16.67%+16.67%0.00%--0.22%35.00損失20.00%金属と鉱業
FTFortune Minerals Ltd
0.0750.020+36.36%309.93万21.15万0.0550.0550.0850.0553,836.39万3,619.13万5.12億4.83億+50.00%+50.00%+87.50%+50.00%+50.00%+150.00%+66.67%--0.64%損失損失54.55%金属と鉱業
DIAMStar Diamond Corp
0.0750.020+36.36%55.07万3.69万0.0550.0550.0800.0554,631.80万3,241.97万6.18億4.32億+50.00%+66.67%+114.29%+275.00%+87.50%-16.67%+200.00%--0.13%損失損失45.46%金属と鉱業
GENGeneration Uranium Inc
0.0600.015+33.33%1,000.0060.000.0600.0450.0600.060220.53万212.88万3,675.54万3,548.04万0.00%-7.69%-20.00%-29.41%-78.95%0.00%-33.33%--0.00%損失損失0.00%金属と鉱業
RGXRegenx Tech Corp
0.0200.005+33.33%13.60万2,910.010.0250.0150.0250.020791.96万678.06万3.96億3.39億0.00%0.00%+33.33%+100.00%0.00%-77.78%+100.00%--0.04%損失損失33.33%金属と鉱業
TAURTaurus Gold Corp
0.0200.005+33.33%6,000.00120.000.0200.0150.0200.02074.04万51.32万3,702.03万2,566.06万0.00%+33.33%0.00%-33.33%-33.33%-85.71%+33.33%--0.02%損失損失0.00%金属と鉱業
HVWHi-View Resources Inc
0.0400.010+33.33%20.20万7,105.010.0350.0300.0400.035145.71万103.38万3,642.82万2,584.60万+14.29%-11.11%-33.33%+100.00%+60.00%-66.67%+14.29%--0.78%損失損失16.67%金属と鉱業
GLDSGolden Spike Resources Corp
0.0400.010+33.33%137.63万5.50万0.0300.0300.0450.030235.39万178.50万5,884.67万4,462.53万+33.33%+100.00%-11.11%-60.00%-84.00%-66.67%-33.33%--3.08%損失損失50.00%金属と鉱業
SLZSlave Lake Zinc Corp
0.0400.010+33.33%5.40万1,910.000.0350.0300.0400.035224.51万137.61万5,612.72万3,440.33万+300.00%+166.67%+100.00%+14.29%+33.33%-55.56%+100.00%--0.16%0.000.0016.67%金属と鉱業
IONLithium ION Energy Ltd
0.0400.010+33.33%8.15万3,237.000.0350.0300.0450.035261.55万198.77万6,538.75万4,969.23万+33.33%+33.33%+14.29%-11.11%0.00%-66.67%0.00%--0.16%損失損失33.33%金属と鉱業
EPO.HEncanto Potash Corp
0.0600.015+33.33%7,000.00420.000.0600.0450.0600.060108.11万89.94万1,801.84万1,499.04万0.00%+100.00%+140.00%0.00%+33.33%-52.00%+100.00%--0.05%損失損失0.00%金属と鉱業
RISERise Gold Corp
0.1050.025+31.25%5.70万4,645.000.0900.0800.1050.065585.74万397.94万5,578.51万3,789.91万+31.25%+31.25%0.00%-47.50%-34.38%-50.00%-8.70%--0.15%損失損失50.00%金属と鉱業
VERTVertical Exploration Inc
0.0650.015+30.00%163.53万8.39万0.0500.0500.0700.050954.88万895.66万1.47億1.38億+30.00%+62.50%+44.44%+116.67%+85.71%+8.33%+85.71%--1.19%損失損失40.00%金属と鉱業
NDMNorthern Dynasty Minerals Ltd
1.3100.300+29.70%325.36万399.08万1.1001.0101.3201.0707.04億6.90億5.38億5.27億+25.36%+23.58%+39.36%+79.45%+187.91%+201.15%+57.83%--0.62%損失損失24.75%金属と鉱業
URMFirst American Uranium Inc
0.0450.010+28.57%7,639.00343.760.0450.0350.0450.045154.54万144.62万3,434.16万3,213.88万+125.00%+80.00%+125.00%+80.00%+125.00%-47.06%+80.00%--0.02%損失損失0.00%金属と鉱業
MUZUMuzhu Mining Ltd
0.0900.020+28.57%1.50万1,210.000.0800.0700.0900.080391.48万298.80万4,349.77万3,319.98万+12.50%+20.00%+38.46%+28.57%+50.00%+50.00%+28.57%--0.05%損失損失14.29%金属と鉱業

ニュース