ETUE2Gold Inc
0.0100.005+100.00%4,000.0040.000.0100.0050.0100.010205.88万164.15万2.06億1.64億0.00%0.00%0.00%-66.67%-66.67%-71.43%-60.00%--0.00%損失損失0.00%金属と鉱業
VCVolatus Capital Corp
0.0100.005+100.00%75.50万7,550.000.0100.0050.0100.01036.78万18.88万3,677.99万1,888.37万+100.00%+100.00%0.00%-66.67%-94.44%-98.68%+100.00%--4.00%損失損失0.00%金属と鉱業
LANDCumberland Resources Nickel Corp
0.0100.005+100.00%10.00万1,000.000.0100.0050.0100.01065.61万65.61万6,561.04万6,561.04万0.00%-33.33%-33.33%-83.33%-98.00%-98.00%-66.67%--0.15%損失損失0.00%金属と鉱業
GGGolconda Gold Ltd
0.3800.150+65.22%23.24万6.95万0.2700.2300.3800.2702,708.39万2,200.96万7,127.33万5,791.99万+33.33%+33.33%+76.74%+43.40%+117.14%+20.63%+137.50%--0.40%損失損失47.83%金属と鉱業
CMILCapella Minerals Ltd
0.0150.005+50.00%13.69万1,463.920.0100.0100.0150.010355.48万262.89万2.37億1.75億0.00%+50.00%0.00%-25.00%-25.00%-78.57%-40.00%--0.08%損失損失50.00%金属と鉱業
EOXEuromax Resources Ltd
0.0150.005+50.00%1.20万180.000.0150.0100.0150.015834.72万116.67万5.56億7,778.23万0.00%0.00%0.00%-40.00%-82.35%-66.67%-57.14%--0.02%損失損失0.00%金属と鉱業
GGMGranada Gold Mine Inc
0.0300.010+50.00%7.70万2,135.000.0250.0200.0300.025476.49万456.76万1.59億1.52億+20.00%+20.00%+20.00%-14.29%+50.00%-25.00%+100.00%--0.05%損失損失25.00%金属と鉱業
BOCABocana Resources Corp
0.0150.005+50.00%1,000.0015.000.0150.0100.0150.015151.84万125.06万1.01億8,337.63万-25.00%-40.00%-40.00%+50.00%-50.00%-70.00%-50.00%--0.00%損失損失0.00%金属と鉱業
RECRecord Resources Inc
0.0150.005+50.00%21.60万2,320.000.0150.0100.0150.010113.14万79.70万7,542.54万5,313.12万-40.00%-50.00%-57.14%-50.00%-70.00%-70.00%-50.00%--0.41%損失損失50.00%金属と鉱業
OMIOrosur Mining Inc
0.0850.025+41.67%1,900.00157.000.0850.0600.0850.0851,747.47万1,493.81万2.06億1.76億+21.43%+13.33%0.00%+54.55%+30.77%-39.29%+54.55%--0.00%損失損失0.00%金属と鉱業
QIMCQuebec Innovative Materials Corp
0.1300.035+36.84%162.24万17.29万0.0950.0950.1300.0901,214.32万814.70万9,340.90万6,266.90万+85.71%+136.36%+160.00%+420.00%+333.33%+271.43%+420.00%--2.59%損失損失42.11%金属と鉱業
ACMEACME Lithium Inc
0.0600.015+33.33%2.10万1,210.000.0550.0450.0600.055455.84万359.83万7,597.27万5,997.23万+20.00%+20.00%0.00%-14.29%-20.00%-82.09%-14.29%--0.04%損失損失11.11%金属と鉱業
BARUBaru Gold Corp
0.0200.005+33.33%2,012.0035.240.0150.0150.0200.015517.60万482.21万2.59億2.41億0.00%0.00%+33.33%-20.00%0.00%-50.00%0.00%--0.00%損失損失33.33%金属と鉱業
ETIEnviroMetal Technologies Inc
0.0200.005+33.33%2,175.0043.500.0200.0150.0200.020227.21万215.86万1.14億1.08億0.00%-20.00%-20.00%-20.00%-60.00%-73.33%-50.00%--0.00%損失損失0.00%金属と鉱業
MEKMetals Creek Resources Corp
0.0200.005+33.33%3,050.0061.000.0200.0150.0200.020348.33万335.27万1.74億1.68億0.00%+33.33%-11.11%-33.33%-20.00%-33.33%-33.33%--0.00%損失損失0.00%金属と鉱業
MIRLMinera IRL Ltd
0.0200.005+33.33%6.00万1,200.000.0200.0150.0200.020462.27万462.27万2.31億2.31億-20.00%-20.00%-33.33%0.00%+33.33%-75.00%-20.00%--0.03%損失損失0.00%金属と鉱業
MTHMammoth Resources Corp
0.0200.005+33.33%8.60万1,720.000.0200.0150.0200.020134.66万125.70万6,732.98万6,284.77万-20.00%-20.00%0.00%+100.00%-33.33%-69.23%+33.33%--0.14%損失損失0.00%金属と鉱業
QGRQ-Gold Resources Ltd
0.0400.010+33.33%12.50万4,480.000.0350.0300.0400.035223.99万167.25万5,599.87万4,181.28万+100.00%+60.00%+33.33%-27.27%-11.11%-46.67%+166.67%--0.30%損失損失16.67%金属と鉱業
SPMTSpearmint Resources Inc
0.0200.005+33.33%5.86万991.320.0150.0150.0200.015541.53万509.89万2.71億2.55億0.00%+33.33%+33.33%0.00%-20.00%-50.00%-20.00%--0.02%損失損失33.33%金属と鉱業
NORDNordique Resources Inc
0.0400.010+33.33%3.03万1,260.420.0450.0300.0450.04020.03万20.03万500.86万500.86万+14.29%0.00%-38.46%-55.56%-94.67%-94.67%-46.67%--0.60%損失損失16.67%金属と鉱業
DBGDoubleview Gold Corp
0.4500.110+32.35%42.34万17.83万0.3600.3400.4700.3458,570.45万6,990.21万1.90億1.55億+26.76%+40.63%+28.57%-9.09%-13.46%+18.42%-25.00%--0.27%損失損失36.77%金属と鉱業
MOGMogotes metals Inc
0.1700.040+30.77%427.53万64.10万0.1500.1300.1700.1403,486.63万2,498.98万2.05億1.47億+36.00%+17.24%+25.93%+13.33%+13.33%+13.33%+13.33%--2.91%損失損失23.08%金属と鉱業
GRSLGr Silver Mining Ltd
0.2150.050+30.30%52.75万10.19万0.1700.1650.2150.1706,717.01万6,512.02万3.12億3.03億+30.30%+10.26%+34.38%+10.26%+138.89%+290.91%+168.75%--0.17%損失損失27.27%金属と鉱業
BMMBlack Mammoth Metals Corp
1.0600.240+29.27%5.63万5.86万0.9000.8201.0700.9002,957.02万1,711.75万2,789.64万1,614.86万+29.27%+4.95%-7.83%+135.56%+606.67%+583.87%+1,147.06%--0.35%損失損失20.73%金属と鉱業
RJX.ARJK Explorations Ltd
0.0450.010+28.57%6,000.00265.000.0400.0350.0450.040354.95万279.71万7,887.67万6,215.83万+28.57%+28.57%+12.50%0.00%-25.00%-40.00%-18.18%--0.01%損失損失14.29%金属と鉱業
GABGabo Mining Ltd
0.1200.025+26.32%5,000.00590.000.1100.0950.1200.110252.69万250.81万2,105.78万2,090.08万+9.09%-7.69%+20.00%+20.00%-99.43%-99.43%-99.43%--0.02%損失損失10.53%金属と鉱業
BRL.HBearclaw Capital Corp
0.0500.010+25.00%2,446.00122.300.0500.0400.0500.05036.68万7.63万733.55万152.58万0.00%-54.55%-50.00%-97.92%-97.92%-97.92%0.00%--0.16%損失損失0.00%金属と鉱業
HAWKHawkeye Gold & Diamond Inc
0.0500.010+25.00%7,000.00350.000.0500.0400.0500.05055.10万52.10万1,102.00万1,041.93万+25.00%-9.09%-16.67%+25.00%-50.00%-75.00%+66.67%--0.07%損失損失0.00%金属と鉱業
SGZSego Resources Inc
0.0250.005+25.00%2.00万500.000.0250.0200.0250.025406.73万245.25万1.63億9,809.90万+25.00%+25.00%-16.67%+66.67%0.00%-64.29%+66.67%--0.02%損失損失0.00%金属と鉱業
SMPSouthern Empire Resources Corp
0.0750.015+25.00%3,000.00225.000.0750.0600.0750.075502.67万369.31万6,702.28万4,924.19万+15.38%+15.38%0.00%+25.00%+25.00%0.00%+50.00%--0.01%損失損失0.00%金属と鉱業