工業製品

銘柄追加
  • 562.700
  • -6.745-1.18%
15分遅延取引時間外 08/09 16:00 ET
569.710高値560.665安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
WATRCurrent Water Technologies Inc
0.0300.005+20.00%8.40万2,520.000.0300.0250.0300.030686.83万549.28万2.29億1.83億-14.29%0.00%0.00%0.00%-14.29%-25.00%-14.29%--0.05%0.0015.000.00%工業製品
OSIXOceansix Future Paths Ltd
0.0650.010+18.18%43.70万2.66万0.0550.0550.0650.0551,145.71万831.14万1.76億1.28億+8.33%+8.33%+8.33%-45.83%-27.78%+44.44%+18.18%--0.34%損失損失18.18%工業製品
DYADynaCERT Inc
0.2100.020+10.53%33.52万6.60万0.1950.1900.2100.1959,166.76万8,613.34万4.37億4.10億+7.69%+5.00%0.00%+55.56%+35.48%+5.00%+35.48%--0.08%損失損失7.90%工業製品
HPSSHybrid Power Solutions Inc
0.1600.015+10.34%13.15万2.03万0.1550.1450.1600.1501,223.82万1,222.11万7,648.87万7,638.20万+10.34%-15.79%-23.81%-45.76%-57.89%-60.00%-73.33%--0.17%損失損失6.90%工業製品
LPSLegend Power Systems Inc
0.2000.015+8.11%2.62万5,220.000.1900.1850.2000.1902,633.89万2,271.33万1.32億1.14億-14.89%-2.44%-20.00%-6.98%+48.15%+21.21%+37.93%--0.02%損失損失5.41%工業製品
PYRPyroGenesis Canada Inc
0.7900.030+3.95%1.72万1.35万0.7600.7600.8000.7601.44億8,563.70万1.82億1.08億-5.39%-7.06%-21.78%+31.67%+54.90%-15.05%+83.72%--0.02%損失損失5.26%工業製品
ABNDAbound Energy Inc
0.1450.005+3.57%700.00101.500.1450.1400.1450.145485.61万421.44万3,349.05万2,906.47万+16.00%-3.33%+3.57%+52.63%-62.34%-95.17%-95.17%--0.00%損失損失0.00%工業製品
ENWEnWave Corp
0.2250.005+2.27%2,500.00547.000.2100.2200.2250.2102,493.56万2,428.78万1.11億1.08億-4.26%-4.26%+2.27%-6.25%-19.64%-37.50%-37.50%--0.00%損失損失6.82%工業製品
EXROExro Technologies Inc
0.5500.010+1.85%5.53万2.91万0.5200.5400.5500.5101.91億1.54億3.48億2.80億+1.85%0.00%+11.11%-21.43%-38.20%-74.30%-57.03%--0.02%損失損失7.41%工業製品
DRXADF Group Inc
13.3000.230+1.76%6.39万83.69万13.05013.07013.35012.7903.97億2.11億2,987.39万1,583.18万-1.41%+3.50%-7.70%-19.64%+49.38%+232.61%+92.33%0.15%0.40%9.1111.574.29%工業製品
ACTAduro Clean Technologies Inc
2.0100.010+0.50%11.93万24.14万1.9902.0002.0501.9801.48億1.00億7,341.80万4,999.33万+3.61%+24.84%+48.89%+46.72%+36.73%+125.84%+51.13%--0.24%損失損失3.50%工業製品
DESGDevvStream Holdings Inc
0.5600.0000.00%1.07万5,987.240.5600.5600.5600.5601,918.17万1,657.77万3,425.31万2,960.31万+24.44%+80.65%+51.35%-16.42%-6.67%-55.91%-1.75%--0.04%損失損失0.00%工業製品
ENEVEnerev5 Metals Inc
0.0050.0000.00%1,000.005.000.0050.0050.0050.005120.54万98.07万2.41億1.96億0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%--0.00%損失損失0.00%工業製品
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000162.56万112.56万1,625.60万1,125.60万+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%損失損失0.00%工業製品
ATMOAtmofizer Technologies Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00034.56万33.21万864.09万830.29万-38.46%-20.00%-46.67%-50.00%-60.00%-92.00%-20.00%--0.00%損失損失0.00%工業製品
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000603.32万603.32万1,828.23万1,828.23万-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%損失損失0.00%工業製品
TMS.HTargeted Microwave Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000192.04万177.04万1.28億1.18億+200.00%+200.00%+200.00%+200.00%-90.00%-90.00%+200.00%--0.00%0.000.000.00%工業製品
TMGThermal Energy International Inc
0.2100.0000.00%8.20万1.75万0.2150.2100.2150.2103,624.17万3,360.40万1.73億1.60億-6.67%-8.70%-12.50%-20.75%-28.81%+90.91%-10.64%--0.05%21.0052.502.38%工業製品
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001,136.13万1,130.50万2.52億2.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%工業製品
SHRCSharc International Systems Inc
0.1650.0000.00%0.000.000.0000.1650.0000.0002,590.49万2,216.02万1.57億1.34億-10.81%-5.71%+3.13%-17.50%-21.43%-41.07%-25.00%--0.00%損失損失0.00%工業製品
SAYSparta Capital Ltd
0.0150.0000.00%40.000.000.0200.0150.0000.000366.23万343.36万2.44億2.29億0.00%0.00%0.00%-25.00%-25.00%-40.00%-25.00%--0.00%損失損失0.00%工業製品
QSTQuestor Technology Inc
0.5800.0000.00%20.0012.000.6200.5800.0000.0001,618.01万1,303.36万2,789.67万2,247.18万-14.71%-17.14%-6.45%-7.94%-6.45%-35.56%-19.44%--0.00%損失損失0.00%工業製品
LPENLoop Energy Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000137.75万108.33万3,443.70万2,708.24万+14.29%0.00%+14.29%-73.33%-73.33%-92.31%-73.33%--0.00%損失損失0.00%工業製品
IVXInventronics Ltd
0.8000.0000.00%500.00400.000.8000.8000.8000.800389.69万124.95万487.11万156.18万-2.44%-4.76%+21.79%-12.50%-46.98%-69.72%-4.12%--0.03%72.7310.810.00%工業製品
IBIBC Advanced Alloys Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000680.59万513.67万1.13億8,561.12万0.00%0.00%-14.29%-25.00%-7.69%-50.00%0.00%--0.00%損失損失0.00%工業製品
EWSEnvironmental Waste International Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000364.20万218.31万3.64億2.18億0.00%-33.33%0.00%-50.00%-60.00%-60.00%0.00%--0.00%損失損失0.00%工業製品
DSTDundee Sustainable Technologies Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000733.65万161.16万6,669.58万1,465.12万-8.33%+4.76%-4.35%+10.00%-60.71%-67.65%+10.00%--0.00%損失損失0.00%工業製品
DOCTBeyond Medical Technologies Inc
0.0350.0000.00%23.000.000.0350.0350.0000.00027.70万27.70万791.40万791.40万+16.67%+16.67%-22.22%-41.67%-46.15%-86.00%-36.36%--0.00%損失損失0.00%工業製品
DELTDelta CleanTech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000402.76万150.01万1.15億4,285.97万0.00%+16.67%+16.67%-30.00%+16.67%-12.50%+40.00%--0.00%損失損失0.00%工業製品
CAGComposite Alliance Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000110.23万23.36万1.10億2,335.90万-33.33%-77.78%-83.33%-60.00%-83.33%-93.10%-85.71%--0.00%損失損失0.00%工業製品

ニュース