工業製品

銘柄追加
  • 592.052
  • +5.180+0.88%
15分遅延取引時間外 11/27 16:00 ET
595.297高値586.872安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BESBraille Energy Systems Inc
0.0700.005+7.69%6.05万4,057.500.0650.0650.0700.065694.86万643.17万9,926.56万9,188.12万0.00%0.00%0.00%-12.50%-26.32%+55.56%+55.56%--0.07%損失損失7.69%工業製品
BLDPBallard Power Systems Inc
2.0700.140+7.25%164.21万343.46万1.9401.9302.1451.9406.20億5.23億2.99億2.53億+15.64%+16.29%-6.76%-13.03%-45.67%-57.05%-57.84%--0.65%損失損失10.62%工業製品
IVXInventronics Ltd
0.7700.030+4.05%1,790.001,372.500.7700.7400.7700.770375.08万120.26万487.11万156.18万+10.00%+5.48%-4.94%+17.23%+15.66%-70.86%-7.72%--0.12%損失10.410.00%工業製品
OMLOmni-Lite Industries Canada Inc
1.3000.050+4.00%3.41万4.47万1.2801.2501.3801.2702,003.63万1,774.02万1,541.26万1,364.63万+6.56%-7.14%-16.13%+1.56%+26.21%+160.00%+116.67%--0.25%13.68100.008.80%工業製品
TLATitan Logix Corp
0.7400.020+2.78%1,000.00740.000.7400.7200.7400.7402,111.67万1,304.85万2,853.61万1,763.31万-3.90%+13.85%+5.71%+42.31%+49.49%+34.55%+57.45%--0.01%損失246.670.00%工業製品
DYADynaCERT Inc
0.1950.005+2.63%21.04万4.04万0.2000.1900.2000.1858,593.24万7,748.72万4.41億3.97億+5.41%+8.33%-9.30%+14.71%+30.00%+21.88%+25.81%--0.05%損失損失7.90%工業製品
ATSATS Corp
43.5201.110+2.62%20.41万885.72万42.21042.41044.11042.21042.16億35.79億9,686.94万8,222.79万+5.27%+5.97%+1.73%+24.34%-2.94%-18.27%-23.80%--0.25%33.2222.094.48%工業製品
HMM.AHammond Manufacturing Co Ltd
10.1000.250+2.54%3,973.003.96万9.8309.85010.1009.8301.14億6,899.48万1,133.43万683.12万+4.66%+4.23%+1.61%+7.10%+0.32%+26.04%+24.04%0.59%0.06%6.126.082.74%工業製品
BRMBiorem Inc
3.0800.070+2.33%6.85万20.63万3.0003.0103.0802.9654,866.32万4,763.95万1,579.97万1,546.74万+4.76%-0.32%+24.19%+25.20%+57.14%+254.02%+208.00%--0.44%10.4423.693.82%工業製品
QSTQuestor Technology Inc
0.2900.005+1.75%2.05万5,833.000.2850.2850.2900.280801.73万645.26万2,764.57万2,225.05万-3.33%-6.45%-27.50%-36.96%-47.27%-64.20%-59.72%--0.09%損失損失3.51%工業製品
HPS.AHammond Power Solutions Inc
135.8101.020+0.76%2.84万383.22万134.110134.790136.490133.88016.17億11.67億1,190.49万859.42万+3.47%+5.03%+4.08%+17.99%+22.06%+70.57%+67.23%0.63%0.33%23.8325.481.94%工業製品
DRXADF Group Inc
8.6700.060+0.70%8.04万69.84万8.5508.6108.8008.5102.59億1.37億2,987.39万1,583.18万-9.50%-5.66%-17.03%-32.09%-47.33%+62.77%+25.60%0.23%0.51%5.297.543.37%工業製品
VLNVelan Inc
11.2500.070+0.63%4,109.004.61万11.20011.18011.30011.2002.43億5,174.29万2,158.56万459.94万-3.10%-7.94%-3.60%+78.57%+96.34%+96.68%+109.89%--0.09%損失損失0.89%工業製品
ABNDAbound Energy Inc
0.0450.0000.00%5,000.00225.000.0450.0450.0450.045163.47万141.23万3,632.58万3,138.50万-10.00%-10.00%-50.00%-64.00%-50.00%-98.50%-98.50%--0.02%損失損失0.00%工業製品
HPSSHybrid Power Solutions Inc
0.0400.0000.00%29.33万1.16万0.0400.0400.0400.035312.09万217.07万7,802.25万5,426.83万0.00%-11.11%+33.33%-66.67%-80.00%-90.00%-93.33%--0.54%損失損失12.50%工業製品
MEECMidwest Energy Emissions Corp
1.0300.0000.00%0.000.000.0001.0300.0000.0009,903.77万7,933.07万9,615.32万7,702.01万-1.90%+4.04%-1.90%+18.39%-24.26%+243.33%-14.17%--0.00%損失12.880.00%工業製品
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000120.54万98.07万2.41億1.96億0.00%0.00%0.00%0.00%-66.67%-66.67%-50.00%--0.00%損失損失0.00%工業製品
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000162.56万112.56万1,625.60万1,125.60万+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%損失損失0.00%工業製品
ATMOAtmofizer Technologies Inc
0.0400.0000.00%4,100.00164.000.0400.0400.0400.04034.56万33.21万864.09万830.29万-27.27%-33.33%0.00%-20.00%-66.67%-86.67%-20.00%--0.05%損失損失0.00%工業製品
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000603.32万603.32万1,828.23万1,828.23万-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%損失損失0.00%工業製品
WATRCurrent Water Technologies Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000572.35万457.54万2.29億1.83億0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%--0.00%0.0012.500.00%工業製品
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00064.01万59.01万1.28億1.18億-50.00%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%工業製品
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001,136.13万1,130.50万2.52億2.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%工業製品
SAYSparta Capital Ltd
0.0150.0000.00%2,500.0037.500.0150.0150.0150.015373.88万351.02万2.49億2.34億0.00%0.00%0.00%0.00%0.00%-57.14%-25.00%--0.00%損失損失0.00%工業製品
REKOReko International Group Inc
3.0000.0000.00%0.000.000.0003.0000.0000.0001,669.02万523.96万556.34万174.65万-22.08%-6.25%-11.76%-40.00%-40.59%-8.65%-40.59%--0.00%損失損失0.00%工業製品
PYRPyroGenesis Inc
0.6600.0000.00%1.92万1.27万0.6600.6600.6700.6601.21億6,913.77万1.84億1.05億-2.94%-9.59%-16.46%-17.50%+8.20%+32.00%+53.49%--0.02%損失損失1.52%工業製品
NHHHFuelPositive Corp
0.0300.0000.00%6.31万2,163.260.0350.0300.0350.0301,644.52万1,633.69万5.48億5.45億0.00%-14.29%0.00%-33.33%-53.85%-50.00%-50.00%--0.01%損失損失16.67%工業製品
LPSLegend Power Systems Inc
0.1900.0000.00%9.59万1.87万0.2000.1900.2100.1902,502.19万2,204.50万1.32億1.16億-11.63%-9.52%-20.83%-9.52%0.00%+26.67%+31.03%--0.08%損失損失10.53%工業製品
IBIBC Advanced Alloys Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000907.45万684.89万1.13億8,561.12万-11.11%-11.11%+6.67%+23.08%-15.79%+14.29%+33.33%--0.00%2.962.960.00%工業製品
GRNGreenlane Renewables Inc
0.0950.0000.00%3.64万3,483.950.0950.0950.1000.0951,465.35万1,335.60万1.54億1.41億0.00%-34.48%+46.15%+26.67%+5.56%-36.67%-26.92%--0.03%損失損失5.26%工業製品

ニュース