工業製品

銘柄追加
  • 593.384
  • -1.159-0.19%
15分遅延取引時間外 10/09 16:00 ET
595.941高値592.096安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
WATRCurrent Water Technologies Inc
0.0350.005+16.67%1.12万340.000.0300.0300.0350.030801.30万641.53万2.29億1.83億+40.00%+16.67%+16.67%+16.67%+16.67%+16.67%0.00%--0.01%0.0017.5016.67%工業製品
DSTDundee Sustainable Technologies Inc
0.0700.010+16.67%2.20万1,452.880.0650.0600.0700.065466.87万102.56万6,669.58万1,465.12万-12.50%-41.67%-48.15%-30.00%-56.25%-81.58%-30.00%--0.15%損失損失8.33%工業製品
ENWEnWave Corp
0.2650.035+15.22%13.88万3.49万0.2300.2300.2650.2302,936.86万2,860.56万1.11億1.08億+8.16%+15.22%+26.19%+20.45%-1.85%-5.36%-26.39%--0.13%損失損失15.22%工業製品
OSIXOceansix Future Paths Ltd
0.0450.005+12.50%1,000.0045.000.0450.0400.0450.045793.18万575.40万1.76億1.28億0.00%+12.50%0.00%-25.00%-43.75%-35.71%-18.18%--0.00%損失損失0.00%工業製品
APLAppulse Corp
0.2050.015+7.89%1.00万2,050.000.2050.1900.2050.205302.83万136.84万1,477.23万667.49万+5.13%-4.65%-1.45%+27.50%+13.34%+45.72%+34.21%--0.15%2.561.860.00%工業製品
GRNGreenlane Renewables Inc
0.0700.005+7.69%7.58万5,201.000.0700.0650.0700.0651,079.09万982.82万1.54億1.40億+7.69%+7.69%0.00%-22.22%-26.32%-68.18%-46.15%--0.05%損失損失7.69%工業製品
HMM.AHammond Manufacturing Co Ltd
9.6500.470+5.12%1.20万11.25万9.1709.1809.6509.1701.09億6,592.08万1,133.43万683.12万+3.88%+8.43%+8.18%-5.92%-5.37%+16.24%+18.51%0.62%0.18%5.995.815.23%工業製品
EXROExro Technologies Inc
0.2100.010+5.00%50.81万10.59万0.2000.2000.2150.2008,853.56万7,448.07万4.22億3.55億-17.65%-22.94%-37.31%-59.62%-69.12%-89.81%-83.59%--0.14%損失損失7.50%工業製品
LPSLegend Power Systems Inc
0.2800.010+3.70%4.11万1.14万0.2700.2700.2800.2703,687.44万3,179.86万1.32億1.14億+16.67%+19.15%+24.44%+9.80%+75.00%+64.71%+93.10%--0.04%損失損失3.70%工業製品
PYRPyroGenesis Canada Inc
0.8900.030+3.49%15.68万13.99万0.8400.8600.9200.8401.62億9,222.23万1.82億1.04億-2.20%+3.49%+14.10%-10.10%+97.78%+45.90%+106.98%--0.15%損失損失9.30%工業製品
VLNVelan Inc
8.2700.260+3.25%1.04万8.55万8.0008.0108.2708.0001.79億3,803.68万2,158.56万459.94万-4.39%-6.55%+26.45%+33.39%+39.46%-23.78%+54.29%0.37%0.23%損失損失3.37%工業製品
QSTQuestor Technology Inc
0.3700.010+2.78%1.35万4,980.000.3600.3600.3700.3601,022.89万826.01万2,764.57万2,232.45万+1.37%+1.37%-13.95%-21.28%-28.85%-58.89%-48.61%--0.06%損失損失2.78%工業製品
ACTAduro Clean Technologies Inc
6.0500.130+2.20%8,651.005.09万5.8505.9206.0505.8001.65億9,760.20万2,722.57万1,613.26万+4.49%-5.76%+7.08%+28.38%+34.89%+56.43%+39.97%--0.05%損失損失4.22%工業製品
BSKYBluSky Carbon Inc
0.4900.010+2.08%15.12万7.31万0.4750.4800.4950.4703,097.04万2,192.80万6,320.48万4,475.11万-5.77%-15.52%-10.91%-26.87%-34.67%-34.67%-34.67%--0.34%損失損失5.21%工業製品
SISSavaria Corp
22.8100.410+1.83%9.30万211.03万22.44022.40022.81022.40516.21億13.48億7,107.42万5,911.05万+3.07%+6.26%+11.07%+22.51%+39.09%+75.21%+53.68%2.28%0.16%35.0940.021.81%工業製品
GRIDTantalus Systems Holding Inc
1.5400.020+1.32%1.86万2.85万1.5201.5201.5801.5007,830.28万5,020.62万5,084.59万3,260.14万+2.67%-2.53%0.00%+23.20%-14.44%+85.54%+87.80%--0.06%損失損失5.26%工業製品
BRMBiorem Inc
2.5700.030+1.18%2.22万5.65万2.5902.5402.6002.5204,034.24万3,980.25万1,569.74万1,548.74万+8.90%+7.08%+7.08%+24.15%+29.15%+157.00%+157.00%--0.14%12.3019.773.15%工業製品
CTEKCleantek Industries Inc
0.1700.0000.00%0.000.000.0000.1700.0000.000497.43万277.76万2,926.04万1,633.88万0.00%+88.89%+47.83%-15.00%+41.67%-55.26%-32.00%--0.00%損失損失0.00%工業製品
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000120.54万98.07万2.41億1.96億0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%--0.00%損失損失0.00%工業製品
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000162.56万112.56万1,625.60万1,125.60万+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%損失損失0.00%工業製品
ATMOAtmofizer Technologies Inc
0.0550.0000.00%0.000.000.0000.0550.0000.00047.52万45.67万864.09万830.29万+57.14%+37.50%-21.43%+10.00%-52.17%-81.67%+10.00%--0.00%損失損失0.00%工業製品
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000603.32万603.32万1,828.23万1,828.23万-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%損失損失0.00%工業製品
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00064.01万59.01万1.28億1.18億0.00%-50.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%工業製品
TLATitan Logix Corp
0.7000.0000.00%14.50万10.15万0.7000.7000.7000.7001,997.53万1,234.32万2,853.61万1,763.31万0.00%-4.11%+2.94%+47.37%+52.17%+9.38%+48.94%--0.82%損失233.330.00%工業製品
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001,136.13万1,130.50万2.52億2.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%工業製品
SHRCSharc International Systems Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001,982.16万1,697.17万1.59億1.36億-10.71%-3.85%-21.88%-16.67%-45.65%-54.55%-43.18%--0.00%損失損失0.00%工業製品
SAYSparta Capital Ltd
0.0200.0000.00%1.89万378.000.0200.0200.0200.020488.31万468.02万2.44億2.34億+33.33%+33.33%0.00%0.00%+33.33%-50.00%0.00%--0.01%損失損失0.00%工業製品
REKOReko International Group Inc
3.2000.0000.00%0.000.000.0003.2000.0000.0001,780.29万563.69万556.34万176.15万-15.57%-5.88%-29.67%-35.35%-36.00%+2.64%-36.63%--0.00%損失14.550.00%工業製品
NXHNext Hydrogen Solutions Inc
0.3700.0000.00%50.0021.000.4250.3700.0000.000847.43万666.86万2,290.35万1,802.34万-13.95%-17.78%-22.92%-35.09%-51.32%-57.95%-48.61%--0.00%損失損失0.00%工業製品
NHHHFuelPositive Corp
0.0350.0000.00%9.31万3,259.000.0350.0350.0350.0351,918.61万1,905.72万5.48億5.44億0.00%-12.50%-22.22%-41.67%-53.33%-56.25%-41.67%--0.02%損失損失0.00%工業製品

ニュース