石油・ガス

銘柄追加
  • 1,568.533
  • -0.0070.00%
15分遅延取引時間終了 04/25 16:00 ET
1,572.472高値1,560.104安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TCFTrillion Energy International Inc
0.0500.020+66.67%66.64万2.61万0.0300.0300.0500.030815.03万763.21万1.63億1.53億+42.86%+66.67%+42.86%-16.67%-44.44%-64.29%-33.33%--0.44%損失損失66.67%石油・ガス
SNVSonoro Energy Ltd
0.0800.025+45.45%96.10万7.19万0.0500.0550.1000.0501,812.88万1,603.37万2.27億2.00億+39.13%+23.08%+60.00%-5.88%+45.45%-23.81%-5.88%--0.48%損失3.8190.91%石油・ガス
SOUSouthern Energy Corp
0.0650.010+18.18%108.84万6.45万0.0600.0550.0650.0551,772.21万868.11万2.73億1.34億+8.33%+8.33%-7.14%-56.67%-45.83%-62.86%-51.85%--0.82%損失損失18.18%石油・ガス
PPRPrairie Provident Resources Inc
0.0350.005+16.67%2,650.0089.000.0350.0300.0350.0354,187.42万2,895.54万11.96億8.27億+16.67%+16.67%0.00%-41.67%+16.67%-46.15%-30.00%--0.00%損失損失0.00%石油・ガス
PCQPetrolympic Ltd
0.0400.005+14.29%56.99万2.12万0.0350.0350.0400.035555.56万389.12万1.39億9,728.06万+33.33%-20.00%-33.33%0.00%-33.33%-27.27%+14.29%--0.59%損失損失14.29%石油・ガス
OYLCGX Energy Inc
0.0950.010+11.76%19.30万1.80万0.0850.0850.1000.0853,216.22万757.57万3.39億7,974.46万+11.76%+5.56%-24.00%-36.67%-51.28%-75.00%-24.00%--0.24%損失損失17.65%石油・ガス
SHPShoal Point Energy Ltd
0.0500.005+11.11%7.30万3,575.000.0450.0450.0500.045158.14万158.14万3,162.77万3,162.77万+25.00%+66.67%+42.86%+25.00%-37.50%-58.33%+25.00%--0.23%損失損失11.11%石油・ガス
KYS.HKaymus Resources Inc
0.0500.005+11.11%6,000.00300.000.0500.0450.0500.050115.77万65.28万2,315.33万1,305.54万+42.86%+11.11%-28.57%-44.44%-23.08%-97.22%+11.11%--0.05%16.6716.670.00%石油・ガス
HEVIHelium Evolution Inc
0.2200.020+10.00%6,400.001,334.000.2100.2000.2200.2002,470.40万1,743.43万1.12億7,924.67万+7.32%+10.00%+29.41%+33.33%+76.00%+12.82%+100.00%--0.01%損失損失10.00%石油・ガス
WDGYWedgemount Resources Corp
0.0700.005+7.69%1.10万1,170.000.1100.0650.1100.070367.42万282.20万5,248.79万4,031.39万+7.69%-6.67%-6.67%-48.15%-22.22%-53.33%-30.00%--0.03%損失損失61.54%石油・ガス
WRGWestern Energy Services Corp
2.2600.160+7.62%500.001,130.002.2602.1002.2602.2607,648.52万2,829.53万3,384.30万1,252.00万+7.62%+3.20%+2.26%-14.07%-14.72%-42.49%-13.41%--0.00%損失損失0.00%石油・ガス
PNEPine Cliff Energy Ltd
0.5700.040+7.55%19.11万10.65万0.5400.5300.5700.5352.04億1.75億3.58億3.07億0.00%-1.52%-21.75%-35.00%-30.76%-38.71%-36.09%11.58%0.06%損失損失6.60%石油・ガス
CECCanAsia Energy Corp
0.0800.005+6.67%2,000.00160.000.0800.0750.0800.080902.35万363.90万1.13億4,548.69万-5.88%+6.67%+6.67%-20.00%-46.67%-40.74%0.00%--0.00%8.008.000.00%石油・ガス
RECOReconnaissance Energy Africa Ltd
0.5800.030+5.45%18.40万10.45万0.5500.5500.5800.5501.54億1.42億2.66億2.45億+9.43%+9.43%0.00%-53.23%-38.95%-30.95%-43.69%--0.08%1.872.905.46%石油・ガス
WILWilton Resources Inc
0.5100.025+5.15%5.27万2.64万0.4700.4850.5100.4703,739.06万2,962.93万7,331.48万5,809.66万+6.25%-5.56%-15.00%-36.25%-21.54%-23.88%-36.25%--0.09%損失損失8.25%石油・ガス
HWOHigh Arctic Energy Services Inc
0.8400.040+5.00%2,325.001,953.000.8100.8000.8600.8101,066.54万503.39万1,269.70万599.27万+5.00%-3.45%-20.75%-26.96%-27.59%+0.00%-24.32%--0.04%0.370.376.25%石油・ガス
GASXNG Energy International Corp
0.9000.040+4.65%3.94万3.54万0.8900.8600.9200.8802.32億1.55億2.58億1.73億+1.12%+5.88%-4.26%-18.92%-7.22%+8.43%-18.18%--0.02%損失損失4.65%石油・ガス
MATRMattr Corp
9.8800.410+4.33%19.77万193.92万9.4009.4709.9209.4006.18億6.13億6,252.23万6,209.20万+6.35%+8.69%-6.08%-17.67%-18.35%-41.71%-21.84%--0.32%損失損失5.49%石油・ガス
BNEBonterra Energy Corp
3.2200.130+4.21%2.72万8.70万3.1503.0903.2703.1501.20億1.03億3,732.49万3,194.02万+1.58%+21.97%-10.56%-11.78%-3.59%-46.33%-14.59%--0.09%11.9311.933.88%石油・ガス
QECQuesterre Energy Corp
0.2650.010+3.92%1,200.00314.000.2600.2550.2650.2601.14億1.09億4.29億4.11億+1.92%+8.16%-11.67%+10.42%-10.17%-5.36%+17.78%--0.00%損失損失1.96%石油・ガス
MCBMcCoy Global Inc
3.4900.130+3.87%30.12万102.73万3.3103.3603.5203.3109,375.01万8,117.12万2,686.25万2,325.82万+31.20%+40.73%+12.08%+20.52%-0.16%+84.24%+23.92%2.29%1.30%10.9110.916.25%石油・ガス
EOGEco (Atlantic) Oil & Gas Ltd
0.1550.005+3.33%34.29万5.32万0.1550.1500.1600.1554,886.10万4,589.40万3.15億2.96億+6.90%+10.71%-3.13%-24.39%-20.51%-8.82%-18.42%--0.12%損失損失3.33%石油・ガス
CEN.HClaren Energy Corp
2.0000.060+3.09%7,066.001.41万1.9901.9402.0001.9901,117.77万894.75万558.88万447.38万+3.09%-3.85%-11.11%+1,500.00%+566.67%-99.43%+900.00%--0.16%損失0.000.52%石油・ガス
JEVJericho Energy Ventures Inc
0.1800.005+2.86%3.25万5,689.000.1750.1750.1800.1704,675.59万3,432.48万2.60億1.91億+2.86%0.00%+50.00%+2.86%+50.00%-23.40%+50.00%--0.02%損失損失5.71%石油・ガス
SFDNXT Energy Solutions Inc
0.2450.005+2.08%2,000.00487.000.2400.2400.2450.2401,938.68万1,052.34万7,912.96万4,295.25万-9.26%+16.67%-9.26%+53.13%+16.67%-7.55%+58.06%--0.01%損失損失2.08%石油・ガス
PHXPHX Energy Services Corp
7.8800.150+1.94%5.70万44.31万7.7007.7307.8907.6503.59億2.45億4,555.68万3,113.58万+0.38%+3.82%-12.15%-14.12%-12.24%-5.80%-13.57%10.15%0.18%6.796.793.11%石油・ガス
TWMTidewater Midstream and Infrastructure Ltd
0.2750.005+1.85%19.07万5.14万0.2700.2700.2850.2601.19億6,641.28万4.31億2.42億-1.79%+5.77%+10.00%+44.74%-5.17%-63.33%+83.33%--0.08%損失損失9.26%石油・ガス
TALPetroTal Corp
0.5600.010+1.82%30.20万17.00万0.5600.5500.5700.5605.13億2.86億9.17億5.11億-1.75%-5.08%-17.65%-13.71%-8.08%-22.97%+7.06%16.61%0.06%3.243.241.82%石油・ガス
GFRGreenfire Resources Ltd
6.8900.120+1.77%1.89万13.00万6.6706.7706.9606.6704.82億2.63億6,992.24万3,817.78万-4.44%+1.62%-13.88%-27.85%-29.69%-16.99%-32.05%--0.05%4.054.054.28%石油・ガス
HMEHemisphere Energy Corp
1.7500.030+1.74%2.25万3.93万1.7401.7201.7501.7301.69億1.41億9,678.68万8,079.03万+0.57%+7.25%-2.71%-1.96%-0.63%+12.28%-1.42%5.71%0.03%5.305.301.16%石油・ガス

ニュース

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る