石油・ガス

銘柄追加
  • 1,590.880
  • +5.951+0.38%
15分遅延取引時間外 07/02 16:00 ET
1,593.300高値1,584.929安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
WOGCWaskahigan Oil & Gas Corp
0.0600.050+500.00%4,000.00240.000.0600.0100.0600.06079.18万22.59万1,319.69万376.55万-7.69%-25.00%-25.00%-7.69%-25.00%-62.50%+33.33%--0.11%損失損失0.00%石油・ガス
MAHMarksmen Energy Inc
0.0100.005+100.00%1,000.0010.000.0100.0050.0100.010192.07万135.32万1.92億1.35億0.00%0.00%0.00%-33.33%-80.00%-88.24%-50.00%--0.00%損失損失0.00%石油・ガス
UGHUriel Gas Holdings Corp
0.0150.005+50.00%6.95万1,238.910.0200.0100.0200.015104.79万90.84万6,986.29万6,056.29万-40.00%-40.00%-25.00%-50.00%-80.00%-88.46%-50.00%--0.12%損失損失50.00%石油・ガス
CDACanuc Resources Corp
0.1000.015+17.65%2.55万2,442.000.0950.0850.1000.0951,600.06万1,425.16万1.60億1.43億+11.11%+5.26%+17.65%-4.76%-13.04%+66.67%-16.67%--0.02%損失損失5.88%石油・ガス
BNGBengal Energy Ltd
0.0350.005+16.67%1.21万372.000.0300.0300.0350.0301,698.56万278.69万4.85億7,962.48万-12.50%+16.67%+16.67%+75.00%-12.50%-46.15%+40.00%--0.02%損失損失16.67%石油・ガス
CEQCriterium Energy Ltd
0.0750.010+15.38%10.09万7,212.000.0650.0650.0750.065992.67万797.88万1.32億1.06億+25.00%+25.00%0.00%+7.14%-42.31%-75.00%-42.31%--0.10%損失損失15.39%石油・ガス
TZR.HTerrace Energy Corp
0.0600.005+9.09%12.80万8,180.000.1100.0550.1100.06046.37万42.63万772.84万710.48万+50.00%+9.09%+20.00%+20.00%-99.30%-99.30%+20.00%--1.80%損失損失90.91%石油・ガス
GFRGreenfire Resources Ltd
9.9500.700+7.57%4.69万45.63万9.4509.25010.0009.4506.87億3.71億6,907.41万3,732.95万+17.06%+17.89%+22.84%+14.37%+42.14%+42.14%+42.14%--0.13%損失損失5.95%石油・ガス
VUXVital Energy Inc
0.2900.020+7.41%1,000.00290.000.2900.2700.2900.2902,398.30万2,347.70万8,270.00万8,095.51万+7.41%-3.33%0.00%+38.10%+31.82%-7.94%+31.82%--0.00%損失損失0.00%石油・ガス
SFDNXT Energy Solutions Inc
0.3100.020+6.90%21.57万7.41万0.3000.2900.3750.3002,426.04万1,304.55万7,825.93万4,208.22万+58.97%+100.00%+195.24%+129.63%+12.73%+29.17%+87.88%--0.51%損失損失25.86%石油・ガス
VLEValeura Energy Inc
4.5900.290+6.74%52.53万238.84万4.3104.3004.6104.3104.76億3.99億1.04億8,697.78万-4.18%-10.87%-16.24%-16.85%+70.63%+142.86%+61.62%--0.60%48.321.486.98%石油・ガス
AXLArrow Exploration Corp
0.4750.030+6.74%17.99万8.31万0.4600.4450.4750.4451.36億9,489.76万2.86億2.00億+9.20%+39.71%+28.38%+31.94%+55.74%+35.71%+46.15%--0.09%損失損失6.74%石油・ガス
RHCRoyal Helium Ltd
0.0800.005+6.67%3.86万3,025.000.0800.0750.0800.0752,795.08万2,721.20万3.49億3.40億0.00%+14.29%0.00%-42.86%-65.22%-75.76%-60.98%--0.01%損失損失6.67%石油・ガス
IPCOInternational Petroleum Corp
19.2801.180+6.52%7.22万138.14万19.05018.10019.28018.96023.77億15.09億1.23億7,828.46万+2.06%+10.05%+4.73%+14.76%+28.96%+71.38%+22.26%--0.09%11.3011.361.77%石油・ガス
RECOReconnaissance Energy Africa Ltd
1.4800.080+5.71%40.60万60.01万1.4001.4001.5201.4003.40億3.37億2.30億2.28億+9.63%+2.07%+14.73%+70.11%+29.82%+12.12%+40.95%--0.18%損失損失8.57%石油・ガス
FOFalcon Oil & Gas Ltd
0.1100.005+4.76%2.40万2,628.000.1000.1050.1100.1001.22億9,115.80万11.09億8.29億+4.76%-4.35%-4.35%-15.38%-15.38%-38.89%-26.67%--0.00%損失損失9.52%石油・ガス
SHLESource Energy Services Ltd
10.9400.490+4.69%8.44万91.17万10.76010.45010.95010.5001.48億1.12億1,354.51万1,025.30万+4.29%+16.51%+12.67%-10.62%+82.03%+164.25%+83.56%--0.82%0.960.924.31%石油・ガス
TCFTrillion Energy International Inc
0.1150.005+4.55%14.07万1.61万0.1150.1100.1150.1101,683.61万1,572.75万1.46億1.37億0.00%-4.17%-4.17%-28.13%-55.77%-93.43%-54.90%--0.10%損失損失4.55%石油・ガス
AOIAfrica Oil Corp
2.5500.110+4.51%50.49万125.77万2.4502.4402.5502.45011.27億8.94億4.42億3.51億-0.39%+8.05%+0.79%-1.16%+1.60%-5.83%+4.05%2.67%0.14%13.4210.674.10%石油・ガス
SCRStrathcona Resources Ltd
33.6301.400+4.34%5.58万181.72万33.00032.23033.93032.08072.05億6.46億2.14億1,919.75万+1.91%+6.76%-1.52%+1.82%+49.47%+75.25%+56.93%--0.29%12.0611.445.74%石油・ガス
SOILSaturn Oil & Gas Inc
2.7800.110+4.12%43.46万117.11万2.5902.6702.7802.5905.66億3.49億2.04億1.25億+4.12%+5.70%+12.55%+1.09%+16.81%+23.56%+26.36%--0.35%損失1.247.12%石油・ガス
WGTWestgate Energy Inc
0.2600.010+4.00%1.81万4,680.000.2700.2500.2700.2551,308.53万1,308.53万5,032.81万5,032.81万-10.34%-7.14%-40.91%-40.91%-40.91%-40.91%-40.91%--0.04%損失損失6.00%石油・ガス
BRYBri-Chem Corp
0.2700.010+3.85%4,020.001,077.000.2650.2600.2700.265713.69万602.45万2,643.30万2,231.30万+10.20%+25.58%-12.90%-26.03%-37.93%-59.70%-16.92%--0.02%損失9.001.92%石油・ガス
YGRYangarra Resources Ltd
1.1000.040+3.77%2.85万3.11万1.0601.0601.1001.0601.09億9,050.41万9,873.39万8,227.64万+1.85%+1.85%0.00%-8.33%-12.00%-35.86%-14.06%--0.04%2.752.343.77%石油・ガス
OBEObsidian Energy Ltd
10.6100.370+3.61%28.13万297.20万10.34010.24010.68010.3408.13億7.85億7,658.70万7,395.13万+4.12%+8.82%+6.31%-8.30%+18.55%+32.13%+18.02%--0.38%9.928.293.32%石油・ガス
CRCrew Energy Inc
4.4400.150+3.50%17.70万77.13万4.3004.2904.4404.2706.98億4.94億1.57億1.11億+3.02%+3.26%+2.78%-5.93%-1.55%-20.86%-2.20%--0.16%8.076.003.96%石油・ガス
ATHAthabasca Oil Corp
5.3600.180+3.47%323.45万1,720.80万5.2405.1805.3705.24029.96億29.21億5.59億5.45億+3.47%+8.06%+10.97%+5.10%+25.53%+82.94%+28.54%--0.59%67.00損失2.51%石油・ガス
DMEDesert Mountain Energy Corp
0.3100.010+3.33%1.06万3,006.000.2800.3000.3100.2802,798.00万2,630.55万9,025.81万8,485.64万0.00%+5.08%-13.89%+19.23%-16.22%-69.90%-7.46%--0.01%損失損失10.00%石油・ガス
TALPetroTal Corp
0.7600.020+2.70%24.72万18.44万0.7300.7400.7600.7306.95億4.99億9.15億6.56億+5.56%+4.11%-2.56%-2.47%-1.23%+24.92%+2.52%14.21%0.04%3.744.784.05%石油・ガス
CVECenovus Energy Inc
27.6100.720+2.68%543.17万1.50億27.31026.89027.64027.260514.98億360.76億18.65億13.07億+4.94%+10.18%+4.19%-3.80%+30.17%+24.42%+27.28%2.03%0.42%11.4113.021.41%石油・ガス

ニュース