医薬品メーカー

銘柄追加
  • 264.877
  • -2.381-0.89%
15分遅延取引中 12/19 12:50 ET
269.145高値264.345安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
RVVRevive Therapeutics Ltd
0.0100.005+100.00%2,000.0020.000.0100.0050.0100.010418.56万411.61万4.19億4.12億0.00%0.00%0.00%0.00%-50.00%-71.43%-66.67%--0.00%損失損失0.00%医薬品メーカー
CVGRCity View Green Holdings Inc
0.0100.005+100.00%20.00万2,000.000.0100.0050.0100.010434.17万310.72万4.34億3.11億0.00%0.00%-33.33%+100.00%+100.00%0.00%+100.00%--0.06%損失損失0.00%医薬品メーカー
BAMMBody and Mind Inc
0.0350.015+75.00%2.77万595.040.0200.0200.0350.020516.90万516.90万1.48億1.48億+250.00%+133.33%+16.67%0.00%-68.18%-41.67%-58.82%--0.02%損失損失75.00%医薬品メーカー
BBMBlueberries Medical Corp
0.0150.005+50.00%5,000.0075.000.0150.0100.0150.015598.54万228.14万3.99億1.52億0.00%0.00%-25.00%-25.00%0.00%-50.00%-25.00%--0.00%損失損失0.00%医薬品メーカー
DHBDelivra Health Brands Inc
0.0200.005+33.33%1.27万253.230.0200.0150.0200.020625.24万541.25万3.13億2.71億+33.33%+14.29%0.00%0.00%-42.86%+33.33%0.00%--0.01%0.006.670.00%医薬品メーカー
XBRAXebra Brands Ltd
0.0300.005+20.00%1.00万300.000.0300.0250.0300.030225.55万97.96万7,518.19万3,265.33万-25.00%-25.00%-40.00%-40.00%-64.71%0.00%+100.00%--0.03%損失損失0.00%医薬品メーカー
CLCChristina Lake Cannabis Corp
0.0300.005+20.00%9.17万2,624.070.0250.0250.0300.025563.36万190.74万1.88億6,357.96万-14.29%-14.29%-14.29%0.00%-40.00%-57.14%0.00%--0.14%損失損失20.00%医薬品メーカー
TRIPRed Light Holland Corp
0.0400.005+14.29%3.11万1,119.060.0350.0350.0400.0351,603.74万1,502.23万4.01億3.76億0.00%-20.00%-11.11%-5.88%-20.00%-27.27%-33.33%--0.01%損失損失14.29%医薬品メーカー
LFSTLifeist Wellness Inc
0.0500.005+11.11%5.15万2,572.700.0500.0450.0500.050179.57万168.04万3,591.33万3,360.81万+11.11%+11.11%+11.11%-44.44%-37.50%-75.00%-80.00%--0.15%損失損失0.00%医薬品メーカー
ROMJRubicon Organics Inc
0.4300.035+8.86%5.56万2.26万0.3850.3950.4300.3852,428.56万1,373.49万5,647.81万3,194.17万+19.44%+16.22%+19.44%-6.52%-14.00%+16.22%-14.00%--0.17%0.000.0011.39%医薬品メーカー
LABSMediPharm Labs Corp
0.0650.005+8.33%2.78万1,751.200.0600.0600.0650.0602,672.28万2,463.98万4.11億3.79億0.00%0.00%-7.14%-7.14%-13.33%+8.33%0.00%--0.01%損失損失8.33%医薬品メーカー
ZYUSZYUS Life Sciences Corp
0.8500.050+6.25%2,614.002,215.900.8500.8000.8500.8506,320.41万2,753.93万7,435.77万3,239.91万-6.59%0.00%+8.97%-15.00%-15.00%-19.81%-5.56%--0.01%損失損失0.00%医薬品メーカー
CWEBCharlottes Web Holdings Inc
0.1450.005+3.57%1,024.00148.360.1450.1400.1450.1452,287.55万1,979.53万1.58億1.37億-9.38%-12.12%-19.44%-23.68%-45.28%-50.00%-46.30%--0.00%損失損失0.00%医薬品メーカー
BNXTBioNxt Solutions Inc
0.3250.010+3.17%4.95万1.61万0.3250.3150.3300.3203,685.57万3,463.27万1.13億1.07億+1.56%+10.17%+32.65%+41.30%+1.56%+27.45%-32.99%--0.05%損失損失3.18%医薬品メーカー
GWAYGreenway Greenhouse Cannabis Corp
0.3500.010+2.94%1,000.00350.000.3500.3400.3500.3504,603.51万1,101.23万1.32億3,146.36万-6.67%-16.67%-18.60%+25.00%+34.62%+29.63%+89.19%--0.00%損失損失0.00%医薬品メーカー
HLSHLS Therapeutics Inc
3.7200.100+2.76%4.44万16.28万3.6603.6203.7503.4001.18億7,175.27万3,179.30万1,928.84万+1.92%+9.09%+12.39%+6.29%+6.59%+4.79%-5.82%--0.23%損失損失9.67%医薬品メーカー
INNOInnoCan Pharma Corp
0.1900.005+2.70%3,000.00545.000.1800.1850.1900.1805,451.83万4,211.67万2.87億2.22億-9.52%-11.63%-13.64%-17.39%-22.45%-38.71%-38.71%--0.00%損失損失5.41%医薬品メーカー
CPHCipher Pharmaceuticals Inc
14.3000.260+1.85%3.64万52.04万13.84014.04014.65013.8403.66億2.07億2,558.95万1,449.35万+2.07%-9.21%-1.79%+0.35%+74.39%+150.88%+158.12%--0.25%16.7813.485.77%医薬品メーカー
DHT.UNDRI Healthcare Trust
12.0700.190+1.60%4,400.005.29万12.28011.88012.28011.9004.67億4.65億3,865.48万3,856.55万-1.23%-3.75%-3.52%-3.80%-22.67%+4.77%-0.95%3.70%0.01%49.674.403.20%医薬品メーカー
LOVECannara Biotech Inc
0.6900.010+1.47%1.86万1.25万0.6700.6800.6900.6706,211.31万3,029.73万9,001.90万4,390.91万+6.15%-10.39%+16.95%+7.81%-4.17%-14.81%-16.87%--0.04%9.869.862.94%医薬品メーカー
OGIOrganiGram Holdings Inc
2.1100.010+0.48%11.97万25.78万2.1402.1002.2102.1002.66億1.97億1.26億9,336.06万-1.86%+3.94%+0.24%-9.83%0.00%+28.66%+22.67%--0.13%損失損失5.24%医薬品メーカー
BHCBausch Health Companies Inc
10.6400.050+0.47%7.25万76.97万10.59010.59010.69010.54039.13億36.18億3.68億3.40億-3.36%-6.58%-7.07%-1.75%+11.53%+7.26%+0.09%--0.02%損失損失1.42%医薬品メーカー
MDCXMedicus Pharma Ltd
3.9500.0000.00%0.000.000.0003.9500.0000.0004,667.60万1,545.25万1,181.67万391.20万+9.72%+54.90%-40.87%-15.60%-12.22%-24.04%-1.25%--0.00%損失損失0.00%医薬品メーカー
MYCOMydecine Innovations Group Inc
0.0050.0000.00%2.92万201.060.0100.0050.0100.00530.88万30.88万6,175.54万6,175.54万-50.00%-50.00%0.00%-50.00%-66.67%-96.67%-75.00%--0.05%損失損失100.00%医薬品メーカー
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000137.51万137.51万2,750.29万2,750.29万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%医薬品メーカー
FIORFiore Cannabis Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000197.05万197.05万1.97億1.97億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%医薬品メーカー
EDENEden Empire Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00068.59万68.59万1.37億1.37億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%医薬品メーカー
CIGCamarico Investment Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00055.16万55.16万1.10億1.10億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%医薬品メーカー
DCNNDigicann Ventures Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00044.11万36.48万2,205.53万1,824.05万-20.00%0.00%-20.00%0.00%+33.33%-100.00%+100.00%--0.00%0.030.020.00%医薬品メーカー
JOLTJolt Health Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00063.64万60.22万1.27億1.20億0.00%0.00%-50.00%0.00%-66.67%+0.00%0.00%--0.00%損失損失0.00%医薬品メーカー

ニュース