車両と部品

銘柄追加
  • 589.924
  • +24.523+4.34%
15分遅延取引時間外 08/23 16:00 ET
592.624高値565.401安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TUGATuga Innovations Inc
0.0150.010+200.00%15.50万1,685.010.0100.0050.0150.010148.78万139.84万9,918.35万9,322.75万+50.00%+50.00%+200.00%+50.00%-40.00%-93.75%+200.00%--0.17%損失損失100.00%車両と部品
DOOBRP Inc
96.6904.960+5.41%12.23万1,175.73万92.66091.73098.02091.24071.68億32.54億7,413.70万3,365.40万+2.14%+6.00%+2.43%+8.48%+11.59%-6.64%+2.44%0.78%0.36%12.9810.217.39%車両と部品
FHYDFirst Hydrogen Corp
0.4100.020+5.13%13.57万5.55万0.4000.3900.4200.4002,969.70万2,866.11万7,243.18万6,990.52万+7.89%-10.87%-14.58%-55.43%-71.92%-83.86%-76.02%--0.19%損失損失5.13%車両と部品
TSLATesla Inc
20.1500.850+4.40%62.43万1,247.85万19.60019.30020.25019.6009,653.40億559.70億479.08億27.78億+1.72%+9.81%-0.35%+24.38%+16.14%-9.48%-12.39%--0.02%62.0053.033.37%車両と部品
MREMartinrea International Inc
11.1100.430+4.03%20.26万224.67万10.79010.68011.24010.7908.31億7.31億7,481.39万6,577.50万+3.25%+5.51%-2.63%-5.52%-6.23%-14.53%-21.86%1.80%0.31%6.145.764.21%車両と部品
MGMagna International Inc
57.5101.620+2.90%135.17万7,771.65万56.49055.89058.18056.210165.24億164.94億2.87億2.87億+3.05%+9.21%-2.65%-3.95%-20.10%-22.29%-24.27%4.45%0.47%12.2210.263.53%車両と部品
LNRLinamar Corp
63.2701.260+2.03%10.81万683.22万62.60062.01063.80062.20038.96億25.44億6,157.82万4,021.65万+1.97%+1.41%-6.79%-8.03%+0.49%-7.22%-0.06%1.49%0.27%6.467.742.58%車両と部品
XTCExco Technologies Ltd
7.9400.140+1.79%1.20万9.44万7.8507.8007.9507.7403.07億1.40億3,862.62万1,762.21万+1.53%+5.59%-0.13%+0.59%+11.51%+6.31%+3.59%5.29%0.07%9.9311.682.69%車両と部品
WPRTWestport Fuel Systems Inc
8.2200.100+1.23%9,930.008.20万8.1008.1208.4008.1001.42億1.26億1,726.49万1,531.33万+4.45%+7.45%0.00%+8.73%+4.85%-14.11%-5.73%--0.07%損失損失3.70%車両と部品
ACQAutoCanada Inc
14.4200.100+0.70%3.31万47.99万14.36014.32014.75014.2703.34億2.78億2,318.84万1,924.48万-1.57%-21.59%-25.48%-27.65%-30.30%-42.04%-37.03%--0.17%損失7.003.35%車両と部品
BYDBoyd Group Services Inc
226.1700.180+0.08%3.00万679.99万225.970225.990227.800225.69048.56億42.21億2,147.24万1,866.38万+3.74%+2.80%-1.61%-0.92%-26.96%-5.54%-18.70%0.27%0.16%60.3442.230.93%車両と部品
HCHypercharge Networks Corp
0.1050.0000.00%25.26万2.56万0.1000.1050.1100.095739.69万675.77万7,044.68万6,435.86万-19.23%-25.00%-25.00%-32.26%-56.25%-56.25%-56.25%--0.39%損失損失14.29%車両と部品
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%損失損失0.00%車両と部品
TAIGTaiga Motors Corp
0.3050.0000.00%0.000.000.0000.3050.0000.000970.68万572.54万3,182.57万1,877.18万+1.67%+5.17%+12.96%+32.61%-69.50%-81.74%-65.73%--0.00%損失損失0.00%車両と部品
SSASpectra Products Inc
0.2050.0000.00%0.000.000.0000.2050.0000.000285.95万188.49万1,394.89万919.45万+2.50%+2.50%-12.77%-19.61%+2.50%-8.89%-10.87%--0.00%13.6710.250.00%車両と部品
SFISolution Financial Inc
0.3000.0000.00%0.000.000.0000.3000.0000.0002,591.95万869.48万8,639.83万2,898.28万+5.26%+3.45%+5.26%+7.53%+0.36%+1.49%-2.55%1.33%0.00%75.000.000.00%車両と部品
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20億1.19億-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%損失損失0.00%車両と部品
NFINFI Group Inc
19.170-0.020-0.10%31.77万612.73万19.20019.19019.41519.08022.82億16.10億1.19億8,399.41万+2.40%+0.89%+16.18%+26.12%+65.26%+57.13%+40.03%--0.38%損失損失1.75%車両と部品
VMCVicinity Motor Corp
0.215-0.010-4.44%1.34万2,897.000.2200.2250.2200.2101,085.22万984.57万5,047.54万4,579.39万+13.16%+38.71%-59.43%-78.28%-80.09%-84.64%-79.72%--0.03%損失損失4.44%車両と部品
ATHRAether Catalyst Solutions Inc
0.060-0.005-7.69%3.43万2,199.230.0700.0650.0700.060344.37万183.46万5,739.56万3,057.64万-20.00%-20.00%0.00%-40.00%+20.00%-40.00%+20.00%--0.11%損失損失15.39%車両と部品

ニュース