車両と部品

銘柄追加
  • 592.602
  • +8.643+1.48%
15分遅延取引時間外 12/20 16:00 ET
594.960高値580.819安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
HCHypercharge Networks Corp
0.0800.010+14.29%70.95万6.13万0.0700.0700.1000.070566.59万514.39万7,082.37万6,429.90万+23.08%+14.29%+23.08%-36.00%-20.00%-66.67%-66.67%--1.10%損失損失42.86%車両と部品
FHYDFirst Hydrogen Corp
0.3700.020+5.71%9.41万3.48万0.3700.3500.3800.3602,679.98万2,591.11万7,243.18万7,003.01万+8.82%-5.13%+7.25%-7.50%-31.48%-77.02%-78.36%--0.13%損失損失5.71%車両と部品
MREMartinrea International Inc
9.0500.250+2.84%27.57万248.99万8.8808.8009.1308.8806.70億5.88億7,398.78万6,493.60万-6.89%-11.19%-11.45%-22.38%-21.04%-34.76%-36.08%2.21%0.43%6.804.692.84%車両と部品
NFINFI Group Inc
14.0200.330+2.41%37.71万526.77万13.65013.69014.05013.50016.69億12.27億1.19億8,749.55万+1.89%+0.57%-3.58%-26.29%-13.30%+1.52%+2.41%--0.43%損失損失4.02%車両と部品
LNRLinamar Corp
57.3301.340+2.39%59.51万3,392.60万55.76055.99057.55055.13035.30億23.05億6,157.82万4,020.60万-5.72%-6.80%-7.31%-9.81%-13.54%-10.05%-9.07%1.69%1.48%5.937.024.32%車両と部品
ACQAutoCanada Inc
17.3500.400+2.36%4.60万79.76万16.95016.95017.52016.9504.02億3.33億2,314.17万1,920.96万-5.71%-9.92%-8.06%+4.14%-9.82%-18.54%-24.24%--0.24%損失8.423.36%車両と部品
MGMagna International Inc
60.6901.280+2.15%185.08万1.11億59.00059.41061.20059.000174.39億174.05億2.87億2.87億-3.79%-5.32%-3.74%+7.94%+6.84%-19.18%-19.22%4.20%0.65%11.9710.823.70%車両と部品
DOOBRP Inc
75.6301.170+1.57%75.82万5,758.66万74.04074.46076.68073.99055.22億25.18億7,301.02万3,329.78万+2.73%+3.96%+11.55%-7.03%-13.55%-19.41%-19.66%1.07%2.28%29.787.993.61%車両と部品
FFord Motor Co
8.7100.110+1.28%2,909.002.53万8.5608.6008.7308.560532.71億338.78億61.16億38.90億-4.60%-6.04%-11.57%-4.14%+595.16%+600.68%+530.61%--0.00%11.279.371.98%金属と鉱業
XTCExco Technologies Ltd
7.5000.040+0.54%2.45万18.28万7.4607.4607.5207.4002.89億1.33億3,853.88万1,775.94万-2.50%-7.37%-10.53%-5.06%-3.22%+0.64%+0.51%5.60%0.14%9.879.871.61%車両と部品
BYDBoyd Group Services Inc
215.0200.520+0.24%8.48万1,823.65万212.930214.500216.420212.93046.17億40.47億2,147.26万1,881.98万+3.11%+2.11%-2.34%+5.49%-16.04%-22.39%-22.65%0.28%0.45%82.8040.151.63%車両と部品
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%損失損失0.00%車両と部品
TUGATuga Innovations Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000297.55万290.95万9,918.35万9,698.20万+20.00%+500.00%+200.00%+500.00%+200.00%-70.00%+500.00%--0.00%損失損失0.00%車両と部品
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5,047.54万4,606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%損失損失0.00%車両と部品
SSASpectra Products Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000257.44万166.58万1,391.59万900.45万-11.90%-26.00%-9.76%-22.92%-26.00%+5.71%-19.57%--0.00%9.259.250.00%車両と部品
SFISolution Financial Inc
0.2900.0000.00%1.00万2,870.000.2850.2900.2900.2852,499.46万875.30万8,618.83万3,018.28万+7.41%+1.75%+2.11%+0.35%+4.26%+22.49%-5.17%1.38%0.03%72.500.001.72%車両と部品
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20億1.19億-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%損失損失0.00%車両と部品
ATHRAether Catalyst Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000200.88万107.98万5,739.56万3,085.14万-12.50%-22.22%-41.67%-53.33%-41.67%-58.82%-30.00%--0.00%損失損失0.00%車両と部品
WPRTWestport Fuel Systems Inc
4.880-0.110-2.20%1.32万6.49万5.1504.9905.1504.8208,425.25万7,476.34万1,726.49万1,532.04万-17.15%-20.00%-21.29%-18.67%-36.46%-47.75%-44.04%--0.09%損失損失6.61%車両と部品

ニュース