車両と部品

銘柄追加
  • 547.330
  • +1.726+0.32%
15分遅延取引時間中 02/25 13:00 ET
547.330高値545.141安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ACQAutoCanada Inc
18.3200.200+1.10%3,300.006.02万18.15018.12018.32018.1504.24億3.52億2,314.17万1,922.02万-1.93%-3.43%-8.45%-1.35%+31.80%-14.35%+5.71%--0.02%損失8.890.94%車両と部品
MREMartinrea International Inc
8.4000.090+1.08%2.69万22.52万8.3208.3108.4108.3106.21億5.36億7,398.78万6,383.88万-0.47%-1.29%-6.98%-15.02%-24.86%-39.74%-6.87%2.38%0.04%6.324.351.20%車両と部品
TOYMToyota Motor Corp
9.5900.090+0.95%540.005,182.209.5909.5009.5909.5901,254.56億935.13億130.82億97.51億-2.74%-2.74%-2.74%-2.74%-2.74%-2.74%-2.74%--0.00%2.742.930.00%車両と部品
LNRLinamar Corp
53.0800.490+0.93%5.16万273.38万52.41052.59053.42052.41032.69億20.98億6,157.82万3,953.42万+0.25%-0.41%-9.30%-11.75%-13.55%-19.97%-6.53%1.83%0.13%5.496.501.92%車両と部品
FFord Motor Co
8.2600.050+0.61%1.20万9.83万8.1908.2108.2608.190503.81億320.40億60.99億38.79億+1.23%+3.10%-7.88%-14.45%+530.13%+620.91%-3.76%1.66%0.00%6.056.050.85%金属と鉱業
HNDAHonda Motor Co Ltd
9.4100.0000.00%0.000.000.0009.4100.0000.000425.12億392.50億45.18億41.71億-3.19%-3.19%-3.19%-3.19%-3.19%-3.19%-3.19%--0.00%4.704.660.00%車両と部品
MBMercedes-Benz Group AG
10.4000.0000.00%0.000.000.00010.4000.0000.000350.77億70.83億33.73億6.81億+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%--0.00%2.281.850.00%車両と部品
BOAT.HThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.83万1.20億1.20億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%車両と部品
BMWBayerische Motoren Werke AG
25.2400.0000.00%0.000.000.00025.2400.0000.000782.99億100.97億31.02億4.00億+4.08%+8.75%+8.75%+8.75%+8.75%+8.75%+8.75%--0.00%6.434.860.00%車両と部品
BENZMercedes-Benz Group AG
24.8200.0000.00%0.000.000.00024.8200.0000.000849.82億169.04億34.24億6.81億+2.77%+3.33%+3.89%+3.89%+3.89%+3.89%+3.89%--0.00%5.524.480.00%車両と部品
HCHypercharge Networks Corp
0.0650.0000.00%1.01万662.000.0700.0650.0700.065460.35万416.19万7,082.37万6,402.92万0.00%0.00%0.00%0.00%-43.48%-72.92%-13.33%--0.02%損失損失7.69%車両と部品
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%損失損失0.00%車両と部品
TUGATuga Innovations Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00099.18万96.98万9,918.35万9,698.20万0.00%-33.33%-66.67%-33.33%0.00%-88.24%-33.33%--0.00%損失損失0.00%車両と部品
VMCVicinity Motor Corp (Delisted)
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5,047.54万4,606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%損失損失0.00%車両と部品
SSASpectra Products Inc
0.1950.0000.00%1.90万3,705.000.1950.1950.1950.195271.36万175.59万1,391.59万900.45万0.00%+2.63%-11.36%-17.02%-26.42%+30.00%+2.63%--0.21%9.759.750.00%車両と部品
SFISolution Financial Inc
0.2800.0000.00%0.000.000.0000.2800.0000.0002,413.27万845.12万8,618.83万3,018.28万-3.45%0.00%-1.75%+0.35%-1.10%-2.13%-5.08%1.43%0.00%70.0070.000.00%車両と部品
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20億1.19億-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%損失損失0.00%車両と部品
ATHRAether Catalyst Solutions Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000172.19万91.95万5,739.56万3,065.14万-45.45%-14.29%-33.33%-57.14%-57.14%-53.85%-14.29%--0.00%損失損失0.00%車両と部品
BYDBoyd Group Services Inc
239.900-0.180-0.07%1.90万457.32万240.080240.080241.490239.15051.51億45.15億2,147.26万1,882.06万+0.76%+1.18%+0.27%+10.94%+6.40%-23.86%+10.67%0.25%0.10%92.3844.790.98%車両と部品
DOOBRP Inc
58.270-0.300-0.51%3.21万185.69万58.19058.57058.56057.30042.54億19.41億7,301.02万3,331.42万-6.09%-3.22%-23.15%-13.93%-37.79%-34.23%-20.41%1.39%0.10%22.946.152.15%車両と部品
MGMagna International Inc
54.220-0.420-0.77%99.56万5,471.28万55.11054.64055.33054.030153.38億152.78億2.83億2.82億+0.37%-2.71%-9.10%-13.99%-1.26%-24.37%-9.75%5.04%0.35%10.7110.712.38%車両と部品
XTCExco Technologies Ltd
6.400-0.070-1.08%2.52万16.18万6.4706.4706.4706.3702.46億1.14億3,850.11万1,776.46万-3.03%-5.88%-12.33%-24.10%-19.53%-10.01%-14.78%6.56%0.14%8.898.421.55%車両と部品
NFINFI Group Inc
11.640-0.140-1.19%14.46万167.31万11.69011.78011.85011.36013.86億10.19億1.19億8,753.90万+2.28%+7.28%-10.80%-19.05%-39.09%-7.03%-16.86%--0.17%損失損失4.16%車両と部品
FHYDFirst Hydrogen Corp
0.355-0.005-1.39%1.91万6,847.000.3600.3600.3600.3552,571.33万2,498.81万7,243.18万7,038.91万+1.43%-4.05%-1.39%+7.58%-21.11%-76.01%-1.39%--0.03%損失損失1.39%車両と部品
WPRTWestport Fuel Systems Inc
6.150-0.260-4.06%1,400.008,691.606.3806.4106.3806.1501.06億9,434.69万1,726.49万1,534.10万-8.07%-1.60%-3.00%-2.07%-18.33%-31.51%+19.65%--0.01%損失損失3.59%車両と部品

ニュース