車両と部品

銘柄追加
  • 640.963
  • +2.576+0.40%
15分遅延取引時間外 11/27 16:00 ET
644.739高値638.387安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ATHRAether Catalyst Solutions Inc
0.0600.020+50.00%1.05万609.000.0400.0400.0600.040344.37万185.11万5,739.56万3,085.14万+33.33%+9.09%0.00%-25.00%+33.33%-25.00%+20.00%--0.03%損失損失50.00%車両と部品
SFISolution Financial Inc
0.2850.005+1.79%1.00万2,850.000.2850.2800.2850.2852,456.37万860.21万8,618.83万3,018.28万0.00%0.00%0.00%-9.52%+2.47%+20.45%-7.13%1.40%0.03%71.250.000.00%車両と部品
MGMagna International Inc
63.0401.060+1.71%135.50万8,542.17万62.20061.98063.41062.200181.14億180.80億2.87億2.87億+5.63%+3.02%+10.93%+14.80%+6.79%-10.90%-16.09%4.04%0.47%12.4311.241.95%車両と部品
DOOBRP Inc
67.9000.900+1.34%30.03万2,040.49万66.94067.00068.75066.94049.57億22.61億7,300.26万3,329.78万+1.57%+1.54%-4.76%-27.73%-21.28%-27.88%-27.87%1.15%0.90%20.587.172.70%車両と部品
LNRLinamar Corp
60.1500.300+0.50%13.44万813.20万59.67059.85061.13059.67037.04億24.19億6,157.82万4,021.98万+0.38%+0.86%+2.66%-2.03%-12.93%+5.11%-4.60%1.61%0.33%6.237.362.44%車両と部品
XTCExco Technologies Ltd
8.5500.030+0.35%1.18万9.98万8.5008.5208.5708.3803.30億1.52億3,862.62万1,776.77万+0.47%+0.23%+1.06%+6.01%+13.56%+26.23%+13.00%4.91%0.07%10.6912.572.23%車両と部品
WPRTWestport Fuel Systems Inc
6.2800.010+0.16%2,700.001.69万6.2406.2706.3406.2401.08億9,624.93万1,726.49万1,532.63万+3.63%+11.35%+9.60%-16.60%-28.31%-38.61%-27.98%--0.02%損失損失1.60%車両と部品
FFord Motor Co
9.8100.010+0.10%1.05万10.25万9.8209.8009.8609.780599.99億381.55億61.16億38.89億+3.59%+0.20%+7.14%+636.48%+749.79%+779.87%+610.18%--0.00%12.6910.550.82%金属と鉱業
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%損失損失0.00%車両と部品
TUGATuga Innovations Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00099.18万96.98万9,918.35万9,698.20万0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%--0.00%損失損失0.00%車両と部品
FHYDFirst Hydrogen Corp
0.3300.0000.00%2.82万9,154.000.3200.3300.3300.3202,390.25万2,306.87万7,243.18万6,990.52万-8.33%-10.81%-16.46%-26.67%-64.13%-78.71%-80.70%--0.04%損失損失3.03%車両と部品
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5,047.54万4,606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%損失損失0.00%車両と部品
SSASpectra Products Inc
0.2200.0000.00%2.40万5,095.000.2100.2200.2200.210306.15万198.37万1,391.59万901.70万0.00%+4.76%+4.76%-8.33%-8.33%+25.71%-4.35%--0.27%11.0011.004.55%車両と部品
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20億1.19億-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%損失損失0.00%車両と部品
ACQAutoCanada Inc
18.570-0.030-0.16%7,430.0013.82万18.64018.60018.77018.5004.30億3.56億2,314.17万1,917.99万-0.11%+22.82%+22.82%+33.60%-10.51%-2.88%-18.91%--0.04%損失9.011.45%車両と部品
MREMartinrea International Inc
9.940-0.030-0.30%13.31万132.37万9.9409.97010.0809.8807.35億6.46億7,398.78万6,494.88万+0.71%+3.01%-6.67%-11.58%-16.93%-15.52%-29.79%2.01%0.21%7.475.152.01%車両と部品
NFINFI Group Inc
14.380-0.100-0.69%16.37万236.52万14.40014.48014.63014.34017.12億12.58億1.19億8,749.55万-1.44%-6.93%-12.85%-24.75%-12.80%+6.60%+5.04%--0.19%損失損失2.00%車両と部品
BYDBoyd Group Services Inc
216.390-2.460-1.12%7.71万1,674.92万218.850218.850220.285216.18046.46億40.39億2,147.26万1,866.37万-1.93%-3.63%+0.50%-4.10%-6.91%-16.49%-22.15%0.28%0.41%83.3240.401.88%車両と部品
HCHypercharge Networks Corp
0.065-0.015-18.75%39.79万2.75万0.0800.0800.0800.065460.04万418.27万7,077.51万6,434.90万-7.14%-18.75%-35.00%-43.48%-55.17%-72.92%-72.92%--0.62%損失損失18.75%車両と部品

ニュース