車両と部品

銘柄追加
  • 655.143
  • +6.837+1.05%
15分遅延取引時間外 10/18 16:00 ET
663.038高値648.306安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
MGMagna International Inc
60.0601.710+2.93%163.60万9,828.86万59.60058.35061.06059.585172.57億172.26億2.87億2.87億+5.85%+9.70%+4.20%+0.71%-8.60%-10.62%-20.92%4.26%0.57%12.7710.712.53%車両と部品
ACQAutoCanada Inc
16.2600.110+0.68%1.20万19.48万16.14016.15016.28016.0103.77億3.12億2,318.84万1,917.99万0.00%+0.62%+4.70%-18.13%-32.25%-32.45%-29.00%--0.06%損失7.891.67%車両と部品
DOOBRP Inc
79.3200.360+0.46%16.97万1,352.34万79.34078.96080.67079.25057.91億26.41億7,300.26万3,329.18万-0.92%-0.11%-4.99%-15.61%-15.15%-17.30%-15.74%0.98%0.51%24.048.381.80%車両と部品
MREMartinrea International Inc
11.5400.020+0.17%5.32万61.52万11.54011.52011.69011.4808.63億7.50億7,481.39万6,494.90万+1.23%+1.94%-1.03%0.00%+0.78%+2.53%-18.49%1.73%0.08%6.385.981.82%車両と部品
HCHypercharge Networks Corp
0.0950.0000.00%4.27万4,058.000.1000.0950.1000.095672.36万610.85万7,077.51万6,430.04万-9.52%-17.39%-26.92%-20.83%-44.12%-60.42%-60.42%--0.07%損失損失5.26%車両と部品
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%損失損失0.00%車両と部品
TUGATuga Innovations Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000198.37万193.96万9,918.35万9,698.20万0.00%0.00%+300.00%+100.00%0.00%-90.00%+300.00%--0.00%損失損失0.00%車両と部品
FHYDFirst Hydrogen Corp
0.4300.0000.00%5.002.000.4250.4300.0000.0003,114.57万3,005.92万7,243.18万6,990.52万+7.50%+7.50%-1.15%-12.24%-56.57%-74.10%-74.85%--0.00%損失損失0.00%車両と部品
SSASpectra Products Inc
0.2100.0000.00%0.000.000.0000.2100.0000.000292.93万189.36万1,394.89万901.70万+2.44%+5.00%+7.69%-4.55%-12.50%+20.00%-8.70%--0.00%14.0010.500.00%車両と部品
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20億1.19億-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%損失損失0.00%車両と部品
ATHRAether Catalyst Solutions Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000315.68万169.68万5,739.56万3,085.14万-15.38%-8.33%-15.38%-42.11%+10.00%-42.11%+10.00%--0.00%損失損失0.00%車両と部品
WPRTWestport Fuel Systems Inc
6.100-0.030-0.49%2,650.001.62万6.1106.1306.1406.0701.05億9,349.06万1,726.49万1,532.63万+2.52%+0.99%-4.54%-25.06%-21.49%-16.67%-30.05%--0.02%損失損失1.14%車両と部品
XTCExco Technologies Ltd
8.590-0.060-0.69%1.70万14.55万8.6508.6508.6908.5003.32億1.52億3,862.62万1,770.30万+5.53%+8.73%+7.38%+7.17%+24.57%+13.77%+13.53%4.89%0.10%10.7412.632.20%車両と部品
NFINFI Group Inc
17.000-0.180-1.05%10.03万170.71万17.19017.18017.22016.97020.23億14.87億1.19億8,749.01万-0.41%-2.52%-9.43%+1.37%+53.43%+30.07%+24.18%--0.12%損失損失1.46%車両と部品
LNRLinamar Corp
64.380-0.790-1.21%6.98万451.88万65.49065.17065.50064.29039.64億25.89億6,157.82万4,021.71万-0.36%-0.36%+2.65%-5.55%-2.30%+2.86%+1.70%1.46%0.17%6.577.881.86%車両と部品
BYDBoyd Group Services Inc
215.500-3.240-1.48%7.06万1,535.69万218.740218.740221.110215.31046.27億40.22億2,147.24万1,866.37万+1.65%+4.17%+5.51%-16.19%-16.11%-6.94%-22.47%0.28%0.38%57.5040.242.65%車両と部品
SFISolution Financial Inc
0.290-0.005-1.69%1.20万3,480.000.2900.2950.2900.2902,499.46万840.50万8,618.83万2,898.28万-1.69%+1.75%+3.57%+3.90%+10.17%+25.18%-5.50%1.38%0.04%72.500.000.00%車両と部品
VMCVicinity Motor Corp
0.065-0.020-23.53%320.93万20.19万0.0600.0850.0750.055328.09万297.66万5,047.54万4,579.39万-61.76%-67.50%-60.61%-88.18%-93.37%-94.58%-93.87%--7.01%損失損失23.53%車両と部品

ニュース