車両と部品

銘柄追加
  • 622.934
  • +23.457+3.91%
15分遅延取引時間外 07/31 16:00 ET
629.101高値599.477安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
LNRLinamar Corp
68.8701.820+2.71%18.45万1,272.82万67.21067.05069.89067.10042.41億27.80億6,157.82万4,036.70万+1.98%-1.19%+2.75%+7.98%+4.01%-10.11%+8.35%1.32%0.46%7.518.434.16%車両と部品
NFINFI Group Inc
17.1500.330+1.96%36.89万633.89万16.86016.82017.39016.86020.40億13.72億1.19億7,998.54万+5.67%+3.31%+5.28%+28.85%+43.16%+52.44%+25.27%--0.46%損失損失3.15%車両と部品
SFISolution Financial Inc
0.2900.005+1.75%1.00万2,900.000.2900.2850.2900.2902,505.55万841.43万8,639.83万2,901.48万+3.57%+3.57%-1.69%+7.79%-2.66%+1.49%-5.80%1.38%0.03%72.500.000.00%車両と部品
BYDBoyd Group Services Inc
231.4803.420+1.50%13.09万3,031.87万230.320228.060234.000227.36049.70億43.20億2,147.22万1,866.41万-7.53%-11.75%-9.43%-13.66%-22.05%-2.18%-16.79%0.26%0.70%49.4143.222.91%車両と部品
ACQAutoCanada Inc
19.2200.230+1.21%6.12万117.37万19.09018.99019.35019.0504.51億3.72億2,346.62万1,936.02万-1.79%+0.10%+0.63%-8.69%-9.85%-9.34%-16.07%--0.32%11.729.331.58%車両と部品
MGMagna International Inc
61.2700.730+1.21%69.66万4,282.25万60.84060.54062.27060.840176.02億175.72億2.87億2.87億+3.94%-2.30%+5.20%-2.78%-20.88%-24.39%-20.26%4.10%0.24%12.8210.932.36%車両と部品
MREMartinrea International Inc
11.3800.130+1.16%10.22万117.07万11.35011.25011.59011.3308.73億7.10億7,674.02万6,239.19万+1.43%-3.89%-1.47%-2.31%-17.61%-22.12%-19.96%1.76%0.16%6.025.902.31%車両と部品
WPRTWestport Fuel Systems Inc
8.2500.050+0.61%1,860.001.52万8.1508.2008.2608.1201.42億1.26億1,723.40万1,528.24万+0.61%-4.95%+5.36%+0.73%+3.13%-41.65%-5.39%--0.01%損失損失1.71%車両と部品
DOOBRP Inc
100.0300.380+0.38%17.86万1,792.94万100.02099.650102.16099.03074.16億33.66億7,413.70万3,365.40万+9.13%+3.40%+13.50%+6.44%+7.46%-16.55%+5.98%0.75%0.53%13.4310.563.14%車両と部品
XTCExco Technologies Ltd
7.9700.030+0.38%1.06万8.38万7.9507.9407.9757.9003.09億1.41億3,876.31万1,764.63万-0.62%+0.76%-0.13%+10.20%+10.57%-3.99%+3.98%5.27%0.06%10.6311.720.95%車両と部品
ATHRAether Catalyst Solutions Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000344.37万165.68万5,739.56万2,761.35万-25.00%-7.69%0.00%-45.45%+33.33%-36.84%+20.00%--0.00%損失損失0.00%車両と部品
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%97.66万4,885.020.0050.0050.0050.00559.83万59.53万1.20億1.19億-50.00%-50.00%-66.67%-66.67%0.00%-93.75%-66.67%--0.82%損失損失0.00%車両と部品
SSASpectra Products Inc
0.2100.0000.00%0.000.000.0000.2100.0000.000296.22万193.08万1,410.59万919.45万+5.00%+10.53%-12.50%-4.55%+10.53%+5.00%-8.70%--0.00%16.1510.500.00%車両と部品
TAIGTaiga Motors Corp
0.3050.0000.00%0.000.000.0000.3050.0000.000970.68万572.54万3,182.57万1,877.18万+1.67%+5.17%+12.96%+32.61%-69.50%-81.74%-65.73%--0.00%損失損失0.00%車両と部品
VMCVicinity Motor Corp
0.5600.0000.00%2.00万1.11万0.5700.5600.5700.5502,826.62万2,558.90万5,047.54万4,569.46万+9.80%-32.53%-23.29%-46.67%-50.44%-66.06%-47.17%--0.04%損失損失3.57%車両と部品
FHYDFirst Hydrogen Corp
0.4800.0000.00%15.52万7.49万0.4850.4800.4900.4703,476.73万3,355.45万7,243.18万6,990.52万-2.04%-14.29%-14.29%-51.52%-70.00%-82.55%-71.93%--0.22%損失損失4.17%車両と部品
TUGATuga Innovations Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00099.18万39.73万9,918.35万3,972.75万+100.00%+100.00%+100.00%0.00%-83.33%-94.12%+100.00%--0.00%損失損失0.00%車両と部品
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%損失損失0.00%車両と部品
HCHypercharge Networks Corp
0.1500.0000.00%11.35万1.68万0.1500.1500.1500.1401,056.70万935.67万7,044.68万6,237.82万+25.00%+36.36%+50.00%-14.29%-37.50%-37.50%-37.50%--0.18%損失損失6.67%車両と部品

ニュース