交通

銘柄追加
  • 1,021.109
  • +6.703+0.66%
15分遅延取引時間外 12/20 16:00 ET
1,029.848高値1,008.100安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
CJTCargojet Inc
103.6402.570+2.54%20.71万2,129.04万100.040101.070103.920100.04016.44億16.05億1,586.18万1,548.57万-4.35%-8.57%-15.55%-24.84%-25.22%-8.13%-12.03%1.25%1.34%431.8347.763.84%交通
EIFExchange Income Corp
56.3900.890+1.60%14.30万805.02万55.15055.50056.67054.95026.86億25.52億4,762.56万4,525.41万+1.97%+0.02%+0.67%+10.26%+28.65%+32.18%+31.36%4.66%0.32%22.2921.283.10%交通
ALCAlgoma Central Corp
14.6200.220+1.53%5,953.008.62万14.54014.40014.66014.3005.93億2.69億4,056.78万1,839.35万-1.35%-1.35%-3.37%+0.38%+6.00%+2.66%+2.94%5.13%0.03%8.087.312.50%交通
CPCanadian Pacific Kansas City Ltd
103.8001.550+1.52%448.35万4.61億102.000102.250104.500101.820968.81億910.57億9.33億8.77億-1.97%-2.64%-3.18%-9.95%-3.55%-0.85%-0.49%0.73%0.51%27.3924.662.62%交通
WTEWestshore Terminals Investment Corp
22.6500.260+1.16%10.43万235.94万22.50022.39022.81022.25013.99億7.33億6,176.98万3,235.69万-0.09%-3.66%-4.27%-8.32%+1.30%-11.91%-12.32%6.51%0.32%13.3212.182.50%交通
ACAir Canada
21.9600.240+1.10%630.89万1.38億21.41021.72022.13021.21078.73億78.57億3.58億3.58億-12.30%-15.25%-9.26%+31.73%+22.41%+17.25%+17.50%--1.76%3.303.684.24%交通
MTLMullen Group Ltd
14.7000.070+0.48%14.40万211.43万14.60014.63014.80014.50012.88億12.00億8,764.33万8,161.27万-4.61%-5.59%-4.54%+4.70%+15.62%+10.73%+9.95%5.03%0.18%10.9710.142.05%交通
CHRChorus Aviation Inc
2.9400.010+0.34%49.76万147.10万2.9102.9302.9952.9005.62億5.08億1.91億1.73億-6.67%-12.50%-9.54%+7.30%+20.49%+13.95%+14.84%--0.29%損失8.913.24%交通
CNRCanadian National Railway Co
145.3400.470+0.32%324.25万4.70億144.500144.870146.770143.720913.90億841.54億6.29億5.79億-1.72%-3.44%-5.97%-7.08%-8.63%-10.44%-10.91%2.29%0.56%17.2017.042.11%交通
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39万151.28万1.58億6,051.20万-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%損失損失0.00%交通
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2,331.53万2,331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%損失損失0.00%交通
PDOPUDO Inc
0.2000.0000.00%0.000.000.0000.2000.0000.000545.42万524.32万2,727.10万2,621.58万+5.26%+14.29%+66.67%+344.44%-25.93%-88.24%-37.50%--0.00%損失損失0.00%交通
ANDAndlauer Healthcare Group Inc
43.250-0.080-0.18%3.22万139.78万43.08043.33043.62043.08016.99億7.81億3,929.20万1,806.22万+1.53%+2.34%+1.05%+10.50%+11.27%+10.59%+6.36%0.92%0.18%27.3727.901.25%交通
TTNMTitanium Transportation Group Inc
2.300-0.020-0.86%2.23万5.14万2.3202.3202.3202.3001.04億6,653.32万4,516.15万2,892.75万-2.13%-0.43%-3.74%+4.50%+7.39%+4.57%+2.76%3.48%0.08%損失10.450.86%交通
TFIITFI International Inc
198.940-5.570-2.72%37.54万7,533.99万203.630204.510204.330198.820168.37億158.35億8,463.49万7,959.45万-8.69%-7.48%-4.18%+3.57%+0.61%+14.76%+11.28%1.09%0.47%26.7925.872.69%交通
JETGlobal Crossing Airlines Group Inc
0.610-0.020-3.17%1.12万6,911.020.6300.6300.6300.6103,730.97万2,504.18万6,116.34万4,105.21万-6.15%-8.96%-11.59%-12.86%-6.15%-26.51%-20.78%--0.03%損失損失3.18%交通
KLSKelso Technologies Inc
0.125-0.010-7.41%9,000.001,125.000.1250.1350.1250.125680.54万667.79万5,444.34万5,342.34万-3.85%-13.79%0.00%-35.90%-19.35%-43.18%-40.48%--0.02%損失損失0.00%交通
JET.BGlobal Crossing Airlines Group Inc
0.570-0.050-8.06%1,661.001,004.820.6200.6200.6200.5703,486.32万2,339.97万6,116.34万4,105.21万-12.31%-10.94%-13.64%-16.18%-8.06%-32.14%-28.75%--0.00%損失損失8.07%交通

ニュース