交通

銘柄追加
  • 1,053.203
  • +21.399+2.07%
15分遅延時間外マッチング 11/21 15:58 ET
1,053.460高値1,030.216安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
PDOPUDO Inc
0.2350.060+34.29%1,000.00235.000.2350.1750.2350.235640.87万616.07万2,727.10万2,621.58万+11.90%+113.64%+327.27%+370.00%-20.34%-76.50%-26.56%--0.00%損失損失0.00%交通
ACAir Canada
23.9650.755+3.25%270.32万6,445.84万23.18023.21024.12023.18085.91億85.74億3.58億3.58億-2.46%+3.57%+27.61%+51.58%+31.68%+34.79%+28.22%--0.76%3.604.024.05%交通
CPCanadian Pacific Kansas City Ltd
105.1602.280+2.22%91.74万9,560.73万102.950102.880105.280102.440981.51億922.49億9.33億8.77億-1.44%-3.77%-3.31%-5.83%-2.72%+8.09%+0.84%0.72%0.11%27.7524.982.76%交通
TFIITFI International Inc
206.3504.300+2.13%10.41万2,156.66万203.370202.050209.860203.080174.64億164.53億8,463.49万7,973.15万+0.36%+1.09%+10.47%+3.20%+15.07%+31.30%+15.43%1.05%0.13%27.7926.843.36%交通
CNRCanadian National Railway Co
152.4803.050+2.04%57.09万8,635.16万149.670149.430152.520149.120958.79億882.91億6.29億5.79億-1.47%-2.98%-0.68%-3.52%-11.21%-1.33%-7.06%2.18%0.10%18.0417.882.28%交通
TTNMTitanium Transportation Group Inc
2.5200.040+1.61%4.37万10.96万2.4802.4802.5302.4801.14億7,274.79万4,511.95万2,886.82万+6.33%+18.87%+13.00%+16.13%+16.66%+14.57%+11.63%3.17%0.15%損失11.452.02%交通
CHRChorus Aviation Inc
3.3000.030+0.92%22.25万73.73万3.2603.2703.3503.2206.31億5.72億1.91億1.73億+0.30%+4.43%+10.00%+24.53%+47.98%+44.74%+28.91%--0.13%損失10.003.98%交通
MTLMullen Group Ltd
15.4500.110+0.72%11.38万176.02万15.45015.34015.59015.35013.54億12.61億8,764.33万8,161.20万-1.40%-0.71%+0.08%+8.03%+21.52%+22.24%+15.03%4.79%0.14%11.5310.661.57%交通
EIFExchange Income Corp
55.8100.210+0.38%7.87万439.18万55.61055.60055.99055.60026.58億24.98億4,762.56万4,476.56万-1.19%-0.14%+2.16%+14.45%+28.74%+30.19%+29.51%4.71%0.18%22.0621.060.70%交通
WTEWestshore Terminals Investment Corp
23.6200.030+0.13%2.80万65.77万23.59023.59023.64023.36014.59億7.64億6,176.98万3,235.69万+0.77%-0.80%-0.08%+0.75%+5.62%+2.55%-8.57%6.24%0.09%13.8912.701.19%交通
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39万151.28万1.58億6,051.20万-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%損失損失0.00%交通
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2,331.53万2,331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%損失損失0.00%交通
JETGlobal Crossing Airlines Group Inc
0.6700.0000.00%5,500.003,725.000.6700.6700.6800.6704,097.95万2,448.62万6,116.34万3,654.66万-8.22%-12.99%-22.09%-4.29%0.00%-29.47%-12.99%--0.02%損失損失1.49%交通
CJTCargojet Inc
122.660-0.730-0.59%7.28万890.00万123.300123.390124.155121.00019.46億18.99億1,586.18万1,548.57万-6.28%-10.50%-9.07%-4.75%+11.02%+28.81%+3.75%1.05%0.47%511.0856.532.56%交通
ANDAndlauer Healthcare Group Inc
42.510-0.260-0.61%6.41万272.94万42.58042.77042.86042.48016.70億7.64億3,929.20万1,797.23万-1.14%-5.37%+4.50%+8.14%+13.98%+10.40%+4.54%0.94%0.36%26.9127.430.89%交通
ALCAlgoma Central Corp
14.960-0.170-1.12%1.28万19.19万15.13015.13015.13014.9606.07億2.75億4,056.78万1,839.35万+0.13%+0.33%-0.20%+3.84%+8.39%+8.15%+5.33%5.01%0.07%8.277.481.12%交通
JET.BGlobal Crossing Airlines Group Inc
0.660-0.010-1.49%2.24万1.46万0.6300.6700.6900.6104,036.79万2,412.08万6,116.34万3,654.66万-4.35%-14.29%-17.50%+1.54%+4.76%-26.67%-17.50%--0.06%損失損失11.94%交通
KLSKelso Technologies Inc
0.130-0.015-10.34%3.43万4,515.440.1400.1450.1500.115707.76万695.80万5,444.34万5,352.29万-7.14%-13.33%-18.75%-43.48%-23.53%-59.38%-38.10%--0.06%損失損失24.14%交通

ニュース