交通

銘柄追加
  • 1,076.344
  • +14.033+1.32%
15分遅延取引時間外 07/26 16:00 ET
1,081.053高値1,062.311安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
KLSKelso Technologies Inc
0.1800.020+12.50%5.92万9,816.000.1500.1600.1800.140979.98万963.12万5,444.34万5,350.69万+24.14%+28.57%+20.00%+20.00%-23.40%-46.27%-14.29%--0.11%損失損失25.00%交通
PDOPUDO Inc
0.0500.005+11.11%2.20万1,035.260.0450.0450.0500.045136.36万131.08万2,727.10万2,621.58万+11.11%0.00%-41.18%-81.48%-89.13%-95.37%-84.38%--0.08%損失損失11.11%交通
ALCAlgoma Central Corp
14.7500.350+2.43%1.09万15.81万14.33014.40014.86014.3305.83億2.71億3,952.31万1,839.35万+2.43%+4.46%+4.54%+1.87%+0.69%+1.67%+1.23%4.95%0.06%7.137.383.68%交通
CNRCanadian National Railway Co
159.6002.780+1.77%90.69万1.45億157.760156.820160.470157.7601,004.68億924.01億6.30億5.79億-3.66%-2.57%-1.21%-3.67%-5.82%+1.82%-3.24%2.05%0.16%18.9518.711.73%交通
EIFExchange Income Corp
49.1200.820+1.70%6.17万301.15万48.31048.30049.13048.31023.22億21.89億4,728.18万4,456.36万+2.21%+6.53%+7.72%+6.22%+8.80%+1.27%+12.03%5.23%0.14%19.0418.541.70%交通
CPCanadian Pacific Kansas City Ltd
113.7901.830+1.63%149.92万1.70億112.790111.960114.190112.7801,061.32億997.60億9.33億8.77億-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%0.67%0.17%27.2227.031.26%交通
CHRChorus Aviation Inc
2.8100.040+1.44%28.54万80.16万2.7902.7702.8402.7805.41億4.88億1.93億1.74億+5.24%+5.64%+15.64%+29.49%+16.60%-12.19%+9.77%--0.16%12.778.522.17%交通
CJTCargojet Inc
130.3401.830+1.42%4.10万532.85万128.650128.510130.870128.54021.46億20.97億1,646.71万1,609.09万-1.41%-1.88%-6.50%+11.59%+10.49%+37.01%+9.96%0.92%0.26%55.7060.061.81%交通
MTLMullen Group Ltd
14.6900.190+1.31%46.54万687.40万14.71014.50014.94514.60012.89億12.01億8,777.62万8,174.59万+10.29%+11.04%+13.00%+18.14%+1.53%-1.96%+7.37%4.90%0.57%10.9610.132.38%交通
TTNMTitanium Transportation Group Inc
2.1300.020+0.95%3.62万7.69万2.1052.1102.1402.1009,541.18万6,106.81万4,479.43万2,867.05万+2.40%+1.43%-2.74%-2.73%-4.02%-15.55%-6.50%3.76%0.13%13.319.681.90%交通
ANDAndlauer Healthcare Group Inc
40.5400.370+0.92%1.08万43.97万40.18040.17040.98040.18016.02億7.30億3,951.26万1,800.03万+1.65%+6.52%+5.22%-3.46%+5.77%-2.56%-0.58%0.89%0.06%26.8526.151.99%交通
ACAir Canada
16.1600.010+0.06%251.68万4,070.38万16.32016.15016.34016.08557.93億57.82億3.58億3.58億-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%--0.70%2.802.711.58%交通
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2,331.53万2,331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%損失損失0.00%交通
WTEWestshore Terminals Investment Corp
23.160-0.010-0.04%5.84万135.54万23.20023.17023.30023.10014.46億7.51億6,244.48万3,240.74万-0.39%+1.09%+2.59%-10.92%-11.27%-18.19%-11.69%6.04%0.18%12.4512.450.86%交通
TFIITFI International Inc
212.550-3.360-1.56%40.18万8,651.02万211.250215.910219.570208.020179.83億169.25億8,460.45万7,962.77万+0.70%+4.23%+10.19%+19.41%+19.97%+27.39%+18.56%1.00%0.51%28.1027.645.35%交通

ニュース