交通

銘柄追加
  • 1,059.018
  • -3.760-0.35%
15分遅延取引時間外 10/07 16:00 ET
1,064.250高値1,056.468安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
PDOPUDO Inc
0.1000.040+66.67%6,100.00467.670.0700.0600.1000.070272.71万262.16万2,727.10万2,621.58万+81.82%+53.85%+25.00%-33.33%-66.67%-86.67%-68.75%--0.02%損失損失50.00%交通
ALCAlgoma Central Corp
15.4400.630+4.25%4.36万67.02万14.98014.81015.58014.9506.26億2.84億4,056.78万1,839.35万+4.11%+7.07%+7.82%+10.93%+6.00%+10.15%+7.35%4.79%0.24%9.307.724.25%交通
CNRCanadian National Railway Co
154.1400.110+0.07%70.58万1.09億153.430154.030155.520153.430970.31億892.75億6.30億5.79億-2.67%-2.55%-3.04%-4.76%-11.46%+6.50%-6.05%2.12%0.12%18.3118.071.36%交通
UPSUnited Parcel Service Inc
17.2000.010+0.06%2,659.004.56万17.15017.19017.20017.1301,540.92億125.86億89.59億7.32億-3.64%+1.78%+1.53%-4.21%-6.65%-13.31%-14.68%5.02%0.00%21.4517.390.41%交通
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39万151.28万1.58億6,051.20万-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%損失損失0.00%交通
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2,331.53万2,331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%損失損失0.00%交通
KLSKelso Technologies Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000816.65万804.60万5,444.34万5,363.99万-26.83%-21.05%-36.17%-6.25%-14.29%-69.39%-28.57%--0.00%損失損失0.00%交通
ANDAndlauer Healthcare Group Inc
38.030-0.130-0.34%1.54万58.54万38.77038.16038.77037.93015.03億6.81億3,951.26万1,791.82万-2.49%+1.81%-2.06%+1.37%-9.13%-2.76%-6.48%1.00%0.09%25.0224.542.20%交通
CHRChorus Aviation Inc
2.920-0.010-0.34%23.67万68.74万2.9002.9302.9202.8905.58億4.78億1.91億1.64億+2.46%+8.55%+10.19%+13.62%+44.55%+26.96%+14.06%--0.14%損失8.851.02%交通
CPCanadian Pacific Kansas City Ltd
110.560-1.210-1.08%95.03万1.05億111.310111.770111.840110.3701,031.66億969.63億9.33億8.77億-4.42%-4.20%-3.52%-2.42%-4.71%+12.55%+6.02%0.69%0.11%29.6426.261.32%交通
WTEWestshore Terminals Investment Corp
23.680-0.260-1.09%4.63万109.70万23.91023.94024.05023.50014.63億7.66億6,176.98万3,235.78万-2.35%-1.40%+5.39%+4.38%-1.81%+3.60%-8.34%6.12%0.14%14.1012.732.30%交通
ACAir Canada
16.220-0.200-1.22%144.13万2,344.72万16.41016.42016.46016.13058.15億58.03億3.58億3.58億-1.04%+1.63%+7.63%-5.48%-11.75%-13.91%-13.22%--0.40%3.622.722.01%交通
MTLMullen Group Ltd
14.150-0.180-1.26%21.00万299.16万14.33014.33014.37014.13012.42億11.55億8,777.62万8,163.49万-0.56%-1.66%+0.35%+8.93%-0.97%+7.74%+4.86%5.09%0.26%10.569.761.68%交通
CJTCargojet Inc
134.490-1.820-1.34%2.84万383.78万137.250136.310137.250133.52021.72億21.22億1,615.12万1,577.51万-2.30%+2.65%+6.95%+0.98%+24.01%+45.81%+13.76%0.91%0.18%損失61.982.74%交通
JETGlobal Crossing Airlines Group Inc
0.680-0.010-1.45%7,500.005,150.000.6900.6900.7000.6804,127.51万2,461.48万6,069.87万3,619.83万-2.86%-6.85%-15.00%0.00%-5.56%-36.45%-11.69%--0.02%損失損失2.90%交通
TFIITFI International Inc
181.670-2.750-1.49%10.68万1,946.83万183.830184.420185.210180.920153.70億144.71億8,460.45万7,965.74万-1.93%-7.67%-4.13%-10.80%-14.54%+5.55%+1.62%1.17%0.13%24.0223.632.33%交通
EIFExchange Income Corp
53.280-1.020-1.88%11.20万597.47万54.37054.30054.37052.59025.30億23.83億4,748.48万4,472.18万+3.62%+5.04%+9.89%+18.32%+20.37%+23.99%+23.14%4.88%0.25%22.0220.113.28%交通
TTNMTitanium Transportation Group Inc
2.200-0.060-2.65%2,744.006,131.002.2802.2602.2802.2009,901.45万6,335.67万4,500.66万2,879.85万-3.51%+2.80%+2.80%+4.23%-4.66%-4.98%-2.54%3.64%0.01%73.3310.003.54%交通
JET.BGlobal Crossing Airlines Group Inc
0.670-0.020-2.90%1.54万1.02万0.6500.6900.6900.6504,066.81万2,425.28万6,069.87万3,619.83万0.00%+4.69%-6.94%-1.47%-5.63%-35.58%-16.25%--0.04%損失損失5.80%交通