交通

銘柄追加
  • 1,058.659
  • -18.347-1.70%
15分遅延取引中 12/03 09:45 ET
1,079.008高値1,058.472安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ACAir Canada
24.9400.300+1.22%33.19万824.79万24.71024.64024.95024.65089.41億89.23億3.58億3.58億+1.05%+6.58%+12.44%+65.49%+41.14%+42.27%+33.44%--0.09%3.744.181.22%交通
CHRChorus Aviation Inc
3.3500.020+0.60%2.51万8.37万3.3303.3303.3553.3206.40億5.81億1.91億1.73億+1.21%+0.90%+7.03%+26.42%+48.89%+55.81%+30.86%--0.01%損失10.151.05%交通
ALCAlgoma Central Corp
15.0800.080+0.53%240.003,621.1015.08015.00015.08015.0806.12億2.77億4,056.78万1,839.35万+0.07%-0.72%+1.20%+6.65%+8.95%+4.77%+6.18%4.97%0.00%8.337.540.00%交通
TTNMTitanium Transportation Group Inc
2.3000.010+0.44%9,562.002.20万2.3002.2902.3102.3001.04億6,659.27万4,511.95万2,895.33万-0.01%-8.67%+4.50%+8.40%+4.98%+4.11%+2.76%3.48%0.03%損失10.450.44%交通
EIFExchange Income Corp
57.0200.100+0.18%1,325.007.55万56.92056.92057.10056.92027.16億25.54億4,762.56万4,479.57万+0.65%+3.29%+4.02%+18.54%+29.99%+32.07%+32.83%4.61%0.00%22.5421.520.32%交通
CJTCargojet Inc
118.0100.010+0.01%987.0011.66万118.310118.000118.310117.53018.72億18.27億1,586.18万1,548.57万-3.64%-6.95%-9.03%-6.15%-2.41%+15.83%-0.18%1.10%0.01%491.7154.380.66%交通
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39万151.28万1.58億6,051.20万-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%損失損失0.00%交通
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2,331.53万2,331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%損失損失0.00%交通
PDOPUDO Inc
0.1800.0000.00%0.000.000.0000.1800.0000.000490.88万471.88万2,727.10万2,621.58万-72.31%+50.00%+200.00%+227.27%-35.71%-83.18%-43.75%--0.00%損失損失0.00%交通
KLSKelso Technologies Inc
0.1500.0000.00%5,500.00815.000.1400.1500.1600.140816.65万801.62万5,444.34万5,344.14万0.00%+20.00%0.00%-34.78%-11.76%-46.43%-28.57%--0.01%損失損失13.33%交通
JET.BGlobal Crossing Airlines Group Inc
0.6300.0000.00%200.00126.000.0000.6300.0000.0003,853.30万2,586.28万6,116.34万4,105.21万-5.97%-10.00%-32.98%-16.00%-7.35%-28.41%-21.25%--0.00%損失損失0.00%交通
JETGlobal Crossing Airlines Group Inc
0.6700.0000.00%0.000.000.0000.6700.0000.0004,097.95万2,750.49万6,116.34万4,105.21万-4.29%-5.63%-29.47%-1.47%-1.47%-25.56%-12.99%--0.00%損失損失0.00%交通
WTEWestshore Terminals Investment Corp
24.000-0.030-0.12%4,821.0011.60万24.20024.03024.20024.00014.82億7.77億6,176.98万3,235.69万+0.33%+2.39%+3.90%+6.81%+8.16%-2.16%-7.10%6.15%0.02%14.1212.900.83%交通
ANDAndlauer Healthcare Group Inc
43.000-0.100-0.23%5,200.0022.36万43.01043.10043.01043.00016.90億7.77億3,929.20万1,806.30万-1.01%+2.02%+2.82%+10.74%+9.59%+9.90%+5.75%0.93%0.03%27.2227.740.02%交通
MTLMullen Group Ltd
15.650-0.060-0.38%1.39万21.85万15.70015.71015.85015.65013.72億12.77億8,764.33万8,161.47万+1.82%+2.62%+2.49%+12.02%+23.00%+26.28%+17.05%4.73%0.02%11.6810.791.27%交通
TFIITFI International Inc
212.420-2.080-0.97%6,016.00128.49万214.420214.500214.500211.940179.78億169.07億8,463.49万7,959.30万+1.25%+6.55%+13.48%+12.10%+10.38%+34.74%+18.82%1.02%0.01%28.6127.631.19%交通
CNRCanadian National Railway Co
153.205-2.915-1.87%101.65万1.58億155.760156.120156.700153.020963.35億887.11億6.29億5.79億-0.66%+2.77%+1.53%-3.63%-8.90%-1.87%-6.62%2.17%0.18%18.1317.962.36%交通
CPCanadian Pacific Kansas City Ltd
105.210-2.010-1.87%26.60万2,831.04万107.130107.220107.250104.990981.97億922.93億9.33億8.77億+0.56%+2.08%-4.15%-8.19%+0.59%+6.12%+0.89%0.72%0.03%27.7624.992.11%交通

ニュース