交通

銘柄追加
  • 1,042.948
  • +8.611+0.83%
15分遅延取引時間外 01/03 16:00 ET
1,044.701高値1,034.336安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
JETGlobal Crossing Airlines Group Inc
0.6900.080+13.11%6,500.004,315.000.6300.6100.6900.6304,220.28万2,752.39万6,116.34万3,988.96万+9.52%+4.55%-2.82%+1.47%-1.43%-14.81%+6.15%--0.02%損失損失9.84%交通
JET.BGlobal Crossing Airlines Group Inc
0.6400.040+6.67%5,700.003,676.000.6300.6000.6700.6303,914.46万2,552.94万6,116.34万3,988.96万+10.34%+3.23%+1.59%-1.54%-5.88%-20.00%+3.23%--0.01%損失損失6.67%交通
KLSKelso Technologies Inc
0.1350.005+3.85%2.20万3,053.000.1400.1300.1400.133734.99万711.39万5,444.34万5,269.59万+22.73%+3.85%-10.00%-25.00%-10.00%-43.75%0.00%--0.04%損失損失5.77%交通
CJTCargojet Inc
112.6203.620+3.32%7.89万881.40万109.340109.000112.740109.34017.86億17.44億1,586.18万1,548.57万+7.95%+4.62%-3.65%-15.97%-15.14%-1.80%+4.40%1.15%0.51%469.2551.903.12%交通
TFIITFI International Inc
193.2003.280+1.73%14.31万2,757.03万190.790189.920193.810189.710163.51億153.77億8,463.49万7,958.92万-4.56%-9.66%-8.78%+6.70%-4.82%+11.20%-0.54%1.12%0.18%26.0225.132.16%交通
MTLMullen Group Ltd
14.8000.220+1.51%15.18万223.58万14.65014.58014.83014.53012.97億12.08億8,764.33万8,161.27万+1.24%-2.48%-4.73%+6.07%+15.55%+10.60%+1.51%5.00%0.19%11.0410.212.06%交通
ALCAlgoma Central Corp
14.6500.180+1.24%5,598.008.22万14.64014.47014.76014.6105.94億2.69億4,056.78万1,839.35万+1.95%-0.81%-2.46%-3.91%+6.60%+3.56%-1.01%5.12%0.03%8.097.331.04%交通
CNRCanadian National Railway Co
148.1801.400+0.95%142.99万2.12億147.000146.780148.490147.000931.76億857.98億6.29億5.79億+0.07%+0.53%-3.02%-3.33%-7.93%-10.08%+1.51%2.24%0.25%17.5417.371.02%交通
CPCanadian Pacific Kansas City Ltd
106.7900.680+0.64%111.10万1.19億106.410106.110107.100105.930996.72億936.80億9.33億8.77億+1.28%+1.70%+0.58%-3.24%-5.58%+2.27%+2.60%0.71%0.13%28.1825.371.10%交通
WTEWestshore Terminals Investment Corp
22.8000.130+0.57%4.58万104.26万22.85022.67022.85022.57014.08億7.38億6,176.98万3,235.69万+0.47%+2.52%-2.93%-2.11%+2.18%-12.73%+1.20%6.47%0.14%13.4112.261.24%交通
EIFExchange Income Corp
58.3600.160+0.27%5.75万335.80万58.48058.20058.88057.77027.79億26.41億4,762.56万4,525.40万-0.17%+4.94%+2.80%+10.82%+31.12%+33.90%-0.83%4.51%0.13%23.0722.021.91%交通
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39万151.28万1.58億6,051.20万-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%損失損失0.00%交通
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2,331.53万2,331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%損失損失0.00%交通
PDOPUDO Inc
0.1750.0000.00%0.000.000.0000.1750.0000.000477.24万458.78万2,727.10万2,621.58万-12.50%-2.78%+45.83%+191.67%-35.19%-90.89%-45.31%--0.00%損失損失0.00%交通
ACAir Canada
22.330-0.010-0.04%383.99万8,574.80万22.25022.34022.48022.02080.05億79.89億3.58億3.58億+0.40%-1.15%-10.32%+37.67%+30.13%+21.10%+0.31%--1.07%3.353.752.06%交通
ANDAndlauer Healthcare Group Inc
43.640-0.120-0.27%1.72万74.50万43.47043.76043.64043.11017.15億7.88億3,929.20万1,806.22万+2.13%+0.61%+1.75%+15.05%+16.63%+8.88%+3.41%0.92%0.10%27.6228.151.21%交通
TTNMTitanium Transportation Group Inc
2.300-0.030-1.29%4,000.009,236.002.3202.3302.3202.3001.04億6,653.32万4,516.15万2,892.75万-1.29%0.00%+0.44%+2.65%+12.02%+4.11%-2.13%3.48%0.01%損失10.450.86%交通
CHRChorus Aviation Inc
3.090-0.060-1.90%35.56万110.71万3.1303.1503.1803.0905.91億5.34億1.91億1.73億+3.00%-0.96%-8.31%+5.82%+20.23%+22.13%-0.64%--0.21%損失9.362.86%交通

ニュース