BKMTBlockmint Technologies Inc
0.0500.005+11.11%3,000.00150.000.0500.0450.0500.050241.21万211.28万4,824.26万4,225.67万-23.08%-23.08%-37.50%-61.54%+25.00%+11.11%-56.52%--0.01%損失損失0.00%資本市場
DMGIDMG Blockchain Solutions Inc
0.2500.020+8.70%28.59万6.94万0.2250.2300.2600.2255,081.05万4,955.19万2.03億1.98億-10.71%-13.79%-18.03%-32.43%-46.24%-56.90%-27.54%--0.14%損失損失15.22%資本市場
BTCBluesky Digital Assets Corp
0.1500.010+7.14%7.60万1.04万0.1400.1400.1550.130886.63万831.21万5,910.84万5,541.43万-6.25%-26.83%-26.83%-46.43%+500.00%-38.78%-59.46%--0.14%損失損失17.86%資本市場
BITFBitfarms Ltd
1.2300.070+6.03%201.69万243.92万1.1201.1601.2801.1106.81億5.69億5.54億4.63億-13.99%-20.13%-27.65%-49.17%-49.80%-58.02%-42.25%--0.44%損失損失14.66%資本市場
HIVEHIVE Digital Technologies Ltd
2.3100.110+5.00%62.01万140.43万2.1502.2002.3202.1203.59億3.58億1.55億1.55億-3.75%-4.15%-17.20%-48.67%-42.11%-46.90%-43.80%--0.40%損失損失9.09%資本市場
BIGGBIGG Digital Assets Inc
0.1050.005+5.00%17.04万1.83万0.1000.1000.1150.1003,735.70万3,533.41万3.56億3.37億-8.70%-8.70%-25.00%-41.67%-30.00%-43.24%-40.00%--0.05%損失損失15.00%資本市場
GLXYGalaxy Digital Holdings Ltd
17.1000.770+4.72%120.29万1,993.79万15.71016.33017.34015.71021.89億21.02億1.28億1.23億-5.42%-3.39%-15.93%-39.47%-3.55%+17.28%-31.57%--0.98%21.6221.629.98%資本市場
NDANeptune Digital Assets Corp
1.5700.030+1.95%37.24万58.60万1.5101.5401.6101.5001.99億1.78億1.27億1.13億-8.72%-4.85%-13.26%+53.92%+441.38%+307.79%+53.92%--0.33%31.4078.507.14%資本市場
CXICurrency Exchange International Corp
20.9000.300+1.46%3,100.006.45万20.60020.60020.90020.6001.32億8,634.66万630.12万413.14万+0.34%+2.00%-3.11%-8.45%-15.56%-15.21%-11.06%--0.08%38.8539.431.46%資本市場
HODLSol Strategies Inc
2.2500.030+1.35%29.20万65.23万2.2502.2202.3202.1803.45億2.42億1.53億1.08億-13.13%-6.25%-29.02%-21.60%+614.29%+1,856.52%-25.50%--0.27%56.2556.256.31%資本市場
HUTHut 8 Corp
19.1700.100+0.52%148.20万2,812.14万18.59019.07019.52018.32019.91億18.12億1.04億9,453.80万+3.73%+3.40%-10.46%-46.26%+27.29%+46.00%-34.88%--1.57%3.994.006.29%資本市場
XTMX Group Ltd
52.5500.100+0.19%31.48万1,654.20万52.75052.45052.78052.380146.10億144.40億2.78億2.75億+1.17%+2.84%+1.35%+19.75%+23.55%+49.51%+19.15%1.43%0.12%30.3830.380.76%資本市場
PNPPinetree Capital Ltd
15.5000.010+0.06%3.95万62.84万15.50015.49016.30015.4301.45億8,391.58万938.70万541.39万+8.77%+6.09%+11.59%+36.20%+105.57%+167.24%+40.91%--0.73%4.514.515.62%資本市場
CODE.XCypher Metaverse Inc
0.5200.0000.00%19.000.000.6400.5200.0000.000205.75万200.83万395.67万386.22万-20.00%-23.53%-48.51%-30.67%-30.67%-30.67%-30.67%--0.00%損失損失0.00%資本市場
MATAMatador Technologies Inc
0.3000.0000.00%2.30万6,895.000.3000.3000.3200.2902,781.55万2,085.42万9,271.84万6,951.41万-31.82%+7.14%-6.25%-40.00%-42.31%-42.31%-50.00%--0.03%損失損失10.00%資本市場
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0002,939.33万2,939.33万1.96億1.96億+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%損失損失0.00%資本市場
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44万400.44万4,711.01万4,711.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%資本市場
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000992.61万941.55万8,631.37万8,187.36万+4.55%-4.17%0.00%-11.54%-4.17%-97.63%+4.55%--0.00%損失損失0.00%資本市場
PXEP2Earn Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00047.12万37.53万9,424.09万7,505.41万0.00%0.00%0.00%0.00%-50.00%-93.33%0.00%--0.00%損失損失0.00%資本市場
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00035.72万10.23万714.40万204.61万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%損失損失0.00%資本市場
MATEBlockmate Ventures Inc
0.0850.0000.00%10.15万8,628.000.0850.0850.0850.0851,137.71万970.18万1.34億1.14億-19.05%-29.17%-39.29%-75.71%+142.86%+6.25%-70.18%--0.09%損失損失0.00%資本市場
FRNTFRNT Financial Inc
0.3550.0000.00%0.000.000.0000.3550.0000.0001,332.88万484.09万3,754.59万1,363.63万-11.25%-8.97%-13.41%-27.92%-36.61%-49.29%-35.45%--0.00%損失損失0.00%資本市場
CBITCathedra Bitcoin Inc
0.0350.0000.00%1.72万602.000.0350.0350.0350.035858.52万797.40万2.45億2.28億0.00%-12.50%-36.36%-46.15%-56.25%-68.18%-41.67%--0.01%損失損失0.00%資本市場
SATOSATO Technologies Corp
0.1500.0000.00%1.000.000.1550.1500.0000.0001,099.17万657.82万7,327.77万4,385.45万-3.23%+7.14%-18.92%-30.23%-38.78%-67.74%-30.23%--0.00%4.6915.000.00%資本市場
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.0001.43億1.43億5,008.00万5,008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%損失損失0.00%資本市場
MNCMagnetic North Acquisition Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000472.78万158.14万5,909.72万1,976.71万-20.00%-52.94%-15.79%+6.67%+700.00%-50.00%-15.79%--0.00%損失損失0.00%資本市場
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44万363.51万4,711.01万4,276.62万0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%損失損失0.00%資本市場
HFCHampton Financial Corp
0.4000.0000.00%1,000.00400.000.4000.4000.4000.4002,140.61万1,456.05万5,351.53万3,640.13万-11.11%-10.11%-11.11%+9.59%-42.07%+143.12%-10.11%--0.00%損失損失0.00%資本市場
GBCGreenBank Capital Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000212.70万212.70万1.42億1.42億0.00%+50.00%0.00%-40.00%-50.00%-78.57%-62.50%--0.00%損失損失0.00%資本市場
ENTH.HEntheos Capital Corp
0.2100.0000.00%0.000.000.0000.2100.0000.000306.46万230.06万1,459.35万1,095.53万0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%損失損失0.00%資本市場