SATOSATO Technologies Corp
0.2550.005+2.00%2,221.00566.360.2550.2500.2550.2551,868.58万1,118.29万7,327.77万4,385.45万-3.77%+2.00%-3.77%-21.54%-42.05%-32.89%-54.46%--0.01%6.3825.500.00%資本市場
DEFIDeFi Technologies Inc
2.8400.050+1.79%1.35万3.82万2.7902.7902.8702.7908.46億7.82億2.98億2.75億-2.41%+7.17%-5.18%+62.29%+205.38%+2,740.00%+330.30%--0.01%13.52損失2.87%資本市場
BITFBitfarms Ltd
3.0100.040+1.35%23.77万71.92万3.0502.9703.0602.99513.63億10.91億4.53億3.63億+10.66%+8.66%+3.08%-11.73%+8.66%+106.16%-21.82%--0.07%損失損失2.19%資本市場
GLXYGalaxy Digital Holdings Ltd
18.5700.220+1.20%6.47万119.96万18.49018.35018.70018.38023.21億22.34億1.25億1.20億+15.13%+27.89%+21.93%+12.48%+15.70%+272.14%+79.77%--0.05%3.333.841.74%資本市場
FRNTFRNT Financial Inc
0.4500.005+1.12%500.00225.000.4500.4450.4500.4501,674.87万601.88万3,721.93万1,337.50万0.00%-19.64%-18.18%0.00%-30.77%+28.57%+38.46%--0.00%損失損失0.00%資本市場
HUTHut 8 Corp
17.2100.190+1.12%8.55万147.49万17.42017.02017.46017.05015.67億14.07億9,107.90万8,176.12万+13.67%+12.70%+22.93%-20.07%+41.07%+28.91%-2.66%--0.11%損失117.882.41%資本市場
HIVEHIVE Digital Technologies Ltd
4.6400.040+0.87%2.97万13.77万4.6504.6004.7004.6005.51億5.49億1.19億1.18億+5.69%+11.00%+7.66%+12.08%+7.91%+10.74%-22.15%--0.03%損失損失2.17%資本市場
CFCanaccord Genuity Group Inc
8.9100.060+0.68%900.008,019.008.9108.8508.9108.9108.61億7.71億9,667.39万8,651.85万+3.36%+2.41%+8.33%+1.60%+5.44%+15.56%+21.02%3.82%0.00%損失損失0.00%資本市場
CXICurrency Exchange International Corp
24.6100.020+0.08%500.001.23万24.61024.59024.61024.6101.57億1.16億638.49万471.32万+1.03%-0.89%-1.56%-6.25%-0.04%+11.86%+3.62%--0.01%15.6411.670.00%資本市場
HOLDImmutable Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000222.41万220.88万3,177.34万3,155.49万+7.69%+7.69%-12.50%-6.67%-48.15%-46.15%-51.72%--0.00%損失損失0.00%資本市場
GSThe Goldman Sachs Group Inc
24.8400.0000.00%60.001,489.200.00024.8400.0000.0002,152.76億2,152.35億86.67億86.65億-1.27%+4.81%-0.65%+7.01%+22.29%+54.91%+30.11%2.23%0.00%15.9822.480.00%資本市場
GRDIGRIID Infrastructure Inc
1.0800.0000.00%0.000.000.0001.0800.0000.0007,657.05万2,542.45万7,089.86万2,354.12万-28.95%-31.65%+22.73%-26.53%-88.54%-92.00%-92.00%--0.00%2.63損失0.00%資本市場
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0002,939.33万2,939.33万1.96億1.96億+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%損失損失0.00%資本市場
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44万400.44万4,711.01万4,711.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%資本市場
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000992.61万941.55万8,631.37万8,187.36万+4.55%-4.17%-8.00%-4.17%-39.47%-97.63%-17.86%--0.00%57.5011.500.00%資本市場
PXEP2Earn Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00047.12万41.78万9,424.09万8,355.50万0.00%0.00%-50.00%0.00%-50.00%-99.97%-50.00%--0.00%損失損失0.00%資本市場
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%損失損失0.00%資本市場
SPIRSpirit Blockchain Capital Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000367.28万274.12万1.05億7,832.11万0.00%-12.50%-22.22%-12.50%-41.67%+75.00%-36.36%--0.00%損失損失0.00%資本市場
MATEBlockmate Ventures Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000332.39万272.37万1.11億9,078.86万-14.29%-14.29%-25.00%0.00%-25.00%-83.33%0.00%--0.00%損失損失0.00%資本市場
XAUGoldMoney Inc
9.5900.0000.00%521.005,028.079.5909.5909.5909.5901.27億6,125.14万1,319.12万638.70万+4.24%+6.08%+4.47%+27.53%+8.98%+25.36%+22.79%--0.01%損失損失0.00%資本市場
SIXSixty Six Capital Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000768.57万179.44万1.40億3,262.58万+83.33%+57.14%+83.33%+83.33%+83.33%-56.00%+120.00%--0.00%1.830.790.00%資本市場
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.0001.43億1.43億5,008.00万5,008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%損失損失0.00%資本市場
NDANeptune Digital Assets Corp
0.2850.0000.00%4.96万1.44万0.2900.2850.2900.2853,626.56万3,228.84万1.27億1.13億+11.76%+11.76%+9.62%+3.64%-22.97%+16.33%-25.00%--0.04%95.00損失1.75%資本市場
MXL.HMX Gold Corp
0.0400.0000.00%0.000.000.0000.0400.0000.00097.09万87.34万2,427.24万2,183.54万0.00%0.00%-33.33%-27.27%-20.00%-97.89%0.00%--0.00%損失損失0.00%資本市場
MNCMagnetic North Acquisition Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000413.68万138.37万5,909.72万1,976.71万-12.50%+7.69%+27.27%+16.67%+133.33%-66.67%+7.69%--0.00%損失損失0.00%資本市場
LUXXLuxxfolio Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00086.72万86.56万8,671.79万8,655.77万0.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%損失損失0.00%資本市場
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44万363.51万4,711.01万4,276.62万0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%損失損失0.00%資本市場
HODLCypherpunk Holdings Inc
0.1700.0000.00%9,577.001,605.410.1700.1700.1700.1652,484.95万1,491.81万1.46億8,775.36万-10.53%+6.25%+6.25%+54.55%+36.00%+70.00%+47.83%--0.01%損失損失2.94%資本市場
HFCHampton Financial Corp
0.4400.0000.00%0.000.000.0000.4400.0000.0002,354.67万1,609.36万5,351.53万3,657.64万-12.00%-15.38%-13.73%+17.33%-5.75%+836.00%-13.73%--0.00%損失損失0.00%資本市場
GBCGreenBank Capital Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000249.94万249.94万1.25億1.25億-33.33%0.00%+33.33%-42.86%-50.00%-83.33%-50.00%--0.00%損失損失0.00%資本市場