バイオテクノロジー

銘柄追加
  • 1,266.484
  • -6.009-0.47%
15分遅延取引時間外 11/08 16:00 ET
1,274.699高値1,255.092安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
RPRepliCel Life Sciences Inc
0.0200.010+100.00%4.90万790.000.0150.0100.0200.015130.00万63.40万6,500.16万3,169.80万+100.00%-60.00%-71.43%-85.19%-84.62%-87.50%-69.23%--0.16%損失損失50.00%バイオテクノロジー
GTTXGeneTether Therapeutics Inc
0.0200.005+33.33%5.00万1,000.000.0200.0150.0200.02077.49万17.43万3,874.47万871.29万+33.33%-33.33%-60.00%+100.00%-93.33%-97.01%-50.00%--0.57%損失損失0.00%バイオテクノロジー
BMNDBiomind Labs Inc
0.5900.130+28.26%6,551.003,330.740.3450.4600.6200.3454,410.95万4,410.95万7,476.19万7,476.19万+18.00%-7.81%-15.71%+126.92%+293.33%+3.51%+293.33%--0.01%損失損失59.78%バイオテクノロジー
BLABBritannia Life Sciences Inc
0.0500.010+25.00%6,000.00300.000.0500.0400.0500.050811.27万512.90万1.62億1.03億0.00%-16.67%-16.67%-28.57%-9.09%-60.00%-33.33%--0.01%損失損失0.00%バイオテクノロジー
BIOVBioVaxys Technology Corp
0.0750.010+15.38%48.61万3.58万0.0700.0650.0750.0651,851.94万1,699.58万2.47億2.27億+15.38%+7.14%+50.00%+50.00%0.00%+200.00%+50.00%--0.21%損失損失15.39%バイオテクノロジー
MYNDMYND Life Sciences Inc
0.0400.005+14.29%9.80万3,840.000.0400.0350.0400.030191.27万132.98万4,781.72万3,324.44万+100.00%+300.00%0.00%+100.00%+33.33%-33.33%0.00%--0.30%損失損失28.57%バイオテクノロジー
GLOWGlow LifeTech Corp
0.0550.005+10.00%20.00万1.10万0.0550.0500.0550.055668.32万440.47万1.22億8,008.55万-8.33%-8.33%0.00%+120.00%+83.33%-21.43%+37.50%--0.25%損失損失0.00%バイオテクノロジー
ACOGAlpha Cognition Inc
11.4000.800+7.55%960.001.08万10.80010.60011.40010.8007,198.21万6,814.45万631.42万597.76万-17.09%-20.00%-12.31%-29.85%-34.86%+11.22%-30.91%--0.02%損失損失5.66%バイオテクノロジー
XRTXXORTX Therapeutics Inc
2.2200.120+5.71%400.00863.001.9702.1002.2201.970715.63万655.69万322.36万295.35万+12.69%+1.37%+6.73%+13.85%-40.80%-54.32%-23.45%--0.01%損失損失11.91%バイオテクノロジー
COVCovalon Technologies Ltd
3.6000.160+4.65%4.39万15.67万3.4503.4403.7203.4409,863.31万5,113.35万2,739.81万1,420.38万+4.65%+15.02%+7.78%+44.00%+224.32%+89.47%+239.62%--0.31%損失損失8.14%バイオテクノロジー
MDMAPharmala Biotech Holdings Inc
0.2300.010+4.55%76.29万17.74万0.2400.2200.2400.2202,206.64万2,206.64万9,594.09万9,594.09万+27.78%+31.43%+130.00%+187.50%+21.05%+109.09%+64.29%--0.80%損失損失9.09%バイオテクノロジー
BETRBetterLife Pharma Inc
0.1150.005+4.55%8,000.00880.000.1050.1100.1150.1051,491.13万1,132.96万1.30億9,851.85万-4.17%+4.55%-17.86%-23.33%+9.52%+76.92%+91.67%--0.01%損失損失9.09%バイオテクノロジー
ARCHArch Biopartners Inc
2.0500.080+4.06%6.31万12.49万1.9801.9702.0601.9301.33億1.33億6,465.06万6,465.06万+5.13%+2.50%+10.81%+39.46%+20.59%+102.97%+38.51%--0.10%損失損失6.60%バイオテクノロジー
ENBIEntheon Biomedical Corp
0.1350.005+3.85%1,500.00202.500.1350.1300.1350.135119.60万115.68万885.89万856.89万+8.00%-6.90%+35.00%+12.50%+35.00%-61.43%+35.00%--0.02%損失損失0.00%バイオテクノロジー
BCTBriaCell Therapeutics Corp
1.0000.030+3.09%4,315.004,284.001.0500.9701.0500.9703,618.32万2,869.84万3,618.32万2,869.84万-9.09%-16.67%-27.01%+25.00%-66.56%-81.62%-87.18%--0.02%損失損失8.25%バイオテクノロジー
DTCDefence Therapeutics Inc
0.5900.010+1.72%4.05万2.28万0.5700.5800.5900.5602,778.11万2,538.74万4,708.67万4,302.96万+5.36%-3.28%+15.69%-24.36%-59.86%-78.55%-74.68%--0.09%損失損失5.17%バイオテクノロジー
MBXMicrobix Biosystems Inc
0.3200.005+1.59%2.70万8,462.000.3100.3150.3200.3104,374.55万3,672.27万1.37億1.15億0.00%-1.54%-5.88%-7.25%-3.03%+23.08%-17.95%--0.02%8.650.003.18%バイオテクノロジー
NGENNervGen Pharma Corp
2.6200.030+1.16%1.16万3.02万2.5902.5902.6302.5801.84億1.53億7,030.81万5,827.62万+1.16%-3.68%+13.91%-11.78%+19.09%+40.11%-2.96%--0.02%損失損失1.93%バイオテクノロジー
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万39.04万7,941.40万7,807.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%バイオテクノロジー
CURE.XBiocure Technology Inc
0.0450.0000.00%315.000.000.0300.0450.0000.00047.00万43.87万1,044.45万974.87万-50.00%-66.67%-50.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%バイオテクノロジー
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74万260.09万3,309.27万3,251.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%バイオテクノロジー
AWKNAwakn Life Sciences Corp
0.1100.0000.00%5,900.00657.050.1250.1100.1250.110458.29万384.38万4,166.26万3,494.40万0.00%-4.35%+10.00%-8.33%0.00%-97.84%-97.84%--0.02%損失損失13.64%バイオテクノロジー
METXME Therapeutics Holding Inc
5.5000.0000.00%0.000.000.0005.5000.0000.0001.39億6,073.20万2,518.95万1,104.22万+0.36%-5.17%+37.50%+37.84%+347.15%+10,900.00%+358.33%--0.00%損失損失0.00%バイオテクノロジー
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万56.96万8,798.47万5,695.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%損失損失0.00%バイオテクノロジー
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005,147.57万4,895.92万857.93万815.99万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%バイオテクノロジー
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00020.63万20.49万2,063.38万2,049.27万0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%損失損失0.00%バイオテクノロジー
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00020.56万18.58万4,112.71万3,715.04万0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%損失0.380.00%バイオテクノロジー
MBIOMindBio Therapeutics Corp
0.0300.0000.00%38.64万9,681.060.0250.0300.0300.025405.14万405.14万1.35億1.35億-14.29%0.00%+20.00%0.00%-50.00%-45.45%+20.00%--0.29%損失損失16.67%バイオテクノロジー
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000495.68万254.28万9,012.36万4,623.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%バイオテクノロジー
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000184.98万184.98万1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%バイオテクノロジー

ニュース

掲示板

もっと見る