バイオテクノロジー

銘柄追加
  • 1,251.976
  • +9.887+0.80%
15分遅延取引中 12/19 12:48 ET
1,252.803高値1,239.393安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
CHGXChitogenX Inc
0.0150.010+200.00%57.22万5,861.830.0100.0050.0150.010124.69万68.01万8,312.95万4,534.14万+200.00%+200.00%+50.00%-50.00%-86.36%-94.00%-76.92%--1.26%損失損失100.00%バイオテクノロジー
NGENNervGen Pharma Corp
3.1100.650+26.42%18.85万54.70万2.4702.4603.1802.4702.19億1.81億7,030.81万5,832.62万+21.01%+14.34%+22.92%+23.41%+15.61%+70.88%+15.19%--0.32%損失損失28.86%バイオテクノロジー
PREVPreveCeutical Medical Inc
0.0250.005+25.00%2,000.0050.000.0250.0200.0250.0251,354.26万1,098.13万5.42億4.39億0.00%+25.00%+25.00%+66.67%0.00%0.00%0.00%--0.00%損失損失0.00%バイオテクノロジー
ONCOncolytics Biotech Inc
1.2550.155+14.09%61.57万75.17万1.0701.1001.3501.0209,672.80万9,507.69万7,707.41万7,575.85万+4.58%+1.62%-8.39%+2.03%-7.04%-25.74%-29.89%--0.81%損失損失30.00%バイオテクノロジー
GLABGemina Laboratories Ltd
0.6500.075+13.04%5,000.003,202.500.5900.5750.6650.5904,847.33万2,369.12万7,457.43万3,644.80万-4.41%-17.72%+14.04%+62.50%+41.30%+4.84%+20.37%--0.01%損失損失13.04%バイオテクノロジー
BIOVBioVaxys Technology Corp
0.0650.005+8.33%57.00万3.47万0.0600.0600.0650.0601,703.38万1,634.25万2.62億2.51億+18.18%0.00%-7.14%0.00%-7.14%+225.00%+30.00%--0.23%損失損失8.33%バイオテクノロジー
MDMAPharmala Biotech Holdings Inc
0.2450.015+6.52%2.57万5,944.920.2250.2300.2500.2252,361.82万2,361.82万9,640.07万9,640.07万-3.92%-20.97%-12.50%+188.24%+113.04%+48.48%+75.00%--0.03%損失損失10.87%バイオテクノロジー
MBXMicrobix Biosystems Inc
0.3750.015+4.17%9.71万3.60万0.3750.3600.3800.3605,044.92万4,288.17万1.35億1.14億+5.63%+13.64%+25.00%+11.94%+25.00%0.00%-3.85%--0.09%10.140.005.56%バイオテクノロジー
MRVLMarvel Biosciences Corp
0.1650.005+3.13%2.90万4,647.500.1600.1600.1650.160738.97万616.24万4,478.62万3,734.81万+10.00%+10.00%-2.94%+37.50%+57.14%+175.00%+106.25%--0.08%損失損失3.13%バイオテクノロジー
DOSERapid Dose Therapeutics Corp
0.2350.005+2.17%1,305.00306.680.2350.2300.2350.2353,003.87万2,701.91万1.28億1.15億+2.17%-9.62%-12.96%+56.67%+11.90%+56.67%+42.42%--0.00%損失損失0.00%バイオテクノロジー
CYTOCytophage Technologies Ltd
0.2950.005+1.72%9,500.002,802.500.2950.2900.2950.2951,591.09万1,391.78万5,393.52万4,717.90万-4.84%-3.28%-10.61%-3.28%-31.40%-54.62%-54.62%--0.02%損失0.000.00%バイオテクノロジー
FRXFennec Pharmaceuticals Inc
8.2300.110+1.35%457.003,868.258.7408.1208.7408.2002.26億1.55億2,743.22万1,880.83万-4.52%+2.49%+24.89%+14.31%-10.64%-32.26%-45.71%--0.00%損失損失6.65%バイオテクノロジー
ARCHArch Biopartners Inc
1.7100.010+0.59%2,400.004,111.001.7701.7001.7701.6901.11億1.11億6,494.10万6,494.10万-8.56%-11.86%-11.40%+1.79%+1.79%+14.00%+15.54%--0.00%損失損失4.71%バイオテクノロジー
DRUGBright Minds Biosciences Inc
54.4000.170+0.31%553.002.97万52.81054.23054.40052.8103.79億1.43億697.45万263.59万-2.00%+1.66%+15.77%+3,870.80%+2,372.73%+966.67%+2,466.04%--0.02%損失損失2.93%バイオテクノロジー
CSCICosciens Biopharma Inc
3.9100.010+0.26%2,300.008,951.003.8003.9003.9103.8001,221.29万1,116.17万312.35万285.46万-6.90%-2.74%-3.69%-29.68%-98.90%-98.90%-98.90%--0.08%損失損失2.82%バイオテクノロジー
CYBNCybin Inc
13.4600.010+0.07%2,547.003.43万13.50013.45013.50013.3802.69億2.69億1,999.29万1,999.29万-5.21%-9.36%-4.88%-2.32%-4.27%-29.16%-33.17%--0.01%損失損失0.89%バイオテクノロジー
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00090.06万82.61万3,602.39万3,304.24万-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%損失損失0.00%バイオテクノロジー
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万39.04万7,941.40万7,807.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%バイオテクノロジー
CURE.XBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00015.67万14.62万1,044.45万974.87万-50.00%-88.89%-88.89%-66.67%-66.67%-66.67%-66.67%--0.00%損失損失0.00%バイオテクノロジー
BMNDBiomind Labs Inc
0.4650.0000.00%0.000.000.0000.4650.0000.0003,605.21万3,605.21万7,753.14万7,753.14万+2.20%-19.83%-21.19%-8.82%+1,062.50%+10.71%+210.00%--0.00%損失損失0.00%バイオテクノロジー
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74万260.09万3,309.27万3,251.11万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%バイオテクノロジー
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.000395.79万331.97万4,166.26万3,494.40万-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%損失損失0.00%バイオテクノロジー
METXME Therapeutics Holding Inc
3.5200.0000.00%0.000.000.0003.5200.0000.0008,866.70万3,886.85万2,518.95万1,104.22万-12.00%+17.33%-36.00%-6.13%+29.89%+6,940.00%+193.33%--0.00%損失損失0.00%バイオテクノロジー
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98万56.96万8,798.47万5,695.89万-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%損失損失0.00%バイオテクノロジー
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005,147.57万4,895.92万857.93万815.99万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%バイオテクノロジー
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00020.92万20.49万2,092.03万2,049.27万0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%損失損失0.00%バイオテクノロジー
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00020.56万18.58万4,112.71万3,715.04万0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%損失0.380.00%バイオテクノロジー
MBIOMindBio Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000283.91万254.54万1.42億1.27億0.00%0.00%0.00%-33.33%-55.56%-33.33%-20.00%--0.00%損失損失0.00%バイオテクノロジー
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000495.68万254.28万9,012.36万4,623.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%バイオテクノロジー
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000184.98万184.98万1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%バイオテクノロジー

ニュース

掲示板

もっと見る