半導体

銘柄追加
  • 469.577
  • -23.096-4.69%
15分遅延取引時間終了 03/10 16:00 ET
490.768高値468.279安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SOLRSolar Alliance Energy Inc
0.0200.0000.00%3.63万598.580.0200.0200.0200.015588.39万384.28万2.94億1.92億0.00%0.00%-20.00%-33.33%-50.00%-66.67%-20.00%--0.02%損失損失25.00%半導体
SEVSpectra7 Microsystems Inc
0.0300.0000.00%123.19万3.50万0.0300.0300.0350.025427.33万374.41万1.42億1.25億-50.00%-50.00%-64.71%-76.92%-78.57%-91.43%-75.00%--0.99%損失損失33.33%半導体
CBLUClear Blue Technologies International Inc
0.0200.0000.00%1,215.0025.380.0200.0200.0200.020926.56万749.60万4.63億3.75億0.00%-20.00%-20.00%0.00%-63.64%-75.00%0.00%--0.00%損失損失0.00%半導体
ACUAurora Solar Technologies Inc
0.0150.0000.00%3.11万466.050.0150.0150.0150.015333.29万287.21万2.22億1.91億-25.00%-25.00%-40.00%-40.00%-62.50%-40.00%-25.00%--0.02%損失損失0.00%半導体
TXNTexas Instruments Inc
20.090-0.450-2.19%500.001.00万20.08020.54020.10020.0802,285.63億182.34億113.77億9.08億-3.83%-7.89%+2.19%-13.40%-9.47%-9.47%-0.21%0.76%0.00%33.6033.600.10%半導体
QNCQuantum eMotion Inc
0.600-0.020-3.23%147.34万85.99万0.6100.6200.6300.5509,030.05万9,009.34万1.51億1.50億-3.23%-33.33%-9.09%+242.86%+471.43%+531.58%-66.29%--0.98%損失損失12.90%半導体
QCOMQualcomm Inc
20.860-0.820-3.78%7,471.0015.68万21.20021.68021.33020.6102,307.76億230.12億110.63億11.03億+1.61%-3.71%-7.24%-1.07%-11.53%-11.53%+0.73%0.58%0.00%15.5017.213.32%半導体
AMATApplied Materials Inc
17.170-0.780-4.35%4,988.008.69万17.50017.95017.50017.1701,730.11億138.97億100.76億8.09億-2.50%-12.17%-16.82%-15.47%-15.47%-15.47%-15.47%--0.00%19.4017.791.84%半導体
SPRQSPARQ Systems Inc
0.790-0.040-4.82%2.58万2.08万0.8200.8300.8200.7909,222.07万4,971.33万1.17億6,292.83万+6.76%-9.20%-27.52%+12.86%+14.49%+295.00%-43.97%--0.04%損失損失3.61%半導体
MRMMicromem Technologies Inc
0.080-0.005-5.88%4.00万3,200.000.0800.0850.0800.0804,674.93万4,632.72万5.84億5.79億0.00%0.00%0.00%+77.78%+60.00%-27.27%+60.00%--0.01%損失損失0.00%半導体
ASMLASML Holding NV
20.720-1.380-6.24%4,055.008.41万21.01022.10021.01020.5603,701.76億81.56億178.66億3.94億-3.54%-10.23%-11.64%-11.64%-11.64%-11.64%-11.64%--0.00%32.8432.842.04%半導体
MUMicron Technology Inc
19.810-1.370-6.47%4.96万99.96万20.48021.18020.62019.6801,298.82億219.84億65.56億11.10億-3.93%-8.96%-5.89%-12.19%-3.08%-3.08%+2.48%0.14%0.00%23.84123.814.44%半導体
PTKPOET Technologies Inc
4.760-0.380-7.39%11.36万54.17万5.0505.1405.0504.5603.64億3.60億7,642.48万7,570.25万-5.18%-19.46%-28.21%-33.33%+10.70%+167.42%-44.20%--0.15%損失損失9.53%半導体

ニュース