林産物

銘柄追加
  • 1,170.701
  • +28.477+2.49%
15分遅延取引時間外 07/26 16:00 ET
1,173.020高値1,138.119安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
WFGWest Fraser Timber Co.Ltd
121.5804.350+3.71%22.84万2,755.45万117.160117.230122.230117.16097.72億68.24億8,037.39万5,612.43万+12.00%+15.53%+14.82%+15.12%+16.58%+9.49%+8.09%1.37%0.41%52.59損失4.33%林産物
IFPInterfor Corp
17.4400.590+3.50%23.96万413.48万16.85016.85017.50016.7408.97億8.90億5,144.68万5,100.47万+6.02%+10.45%+3.81%-3.86%-13.88%-27.06%-25.72%--0.47%損失損失4.51%林産物
CFXCanfor Pulp Products Inc
1.0400.030+2.97%1.18万1.18万0.9901.0101.0400.9606,784.29万3,054.79万6,523.36万2,937.30万0.00%+4.00%-3.70%-32.90%-36.20%-49.51%-42.22%--0.04%損失損失7.92%林産物
ADNAcadian Timber Corp
18.1900.520+2.94%1.57万28.16万17.75017.67018.19017.5203.16億1.63億1,739.26万895.31万+5.21%+6.13%+7.13%+5.48%+16.26%+16.82%+9.68%6.38%0.18%10.4510.583.79%林産物
CFPCanfor Corp
15.5200.360+2.37%29.95万456.16万14.57015.16015.55014.42018.38億8.47億1.18億5,456.62万+4.86%+12.14%+5.15%+2.65%+0.39%-25.71%-13.05%--0.55%損失損失7.45%林産物
GDLGoodfellow Inc
13.8700.070+0.51%6,600.009.15万13.87013.80013.87013.8601.18億6,893.28万850.16万496.99万+0.80%+0.29%-0.93%-7.47%+1.54%+6.99%+1.91%7.21%0.13%8.788.060.07%林産物
SJStella-Jones Inc
95.9100.350+0.37%16.77万1,606.90万95.58095.56096.21095.00054.30億53.96億5,661.96万5,626.38万+2.58%+6.57%+7.49%+20.30%+25.00%+45.05%+25.24%1.01%0.30%16.1217.071.27%林産物
CFFConifex Timber Inc
0.4000.0000.00%350.00152.000.4350.4000.0000.0001,616.86万964.94万4,042.14万2,412.36万+9.59%0.00%+8.11%-34.43%-42.86%-66.67%-39.39%--0.00%損失損失0.00%林産物
GFPGreenFirst Forest Products Inc
0.3600.0000.00%10.70万3.80万0.3600.3600.3650.3406,392.60万2,122.71万1.78億5,896.41万-5.26%-16.28%-4.00%-50.00%-58.14%-68.42%-62.11%--0.18%損失損失6.94%林産物
VRD.HViridis Holdings Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00034.61万34.61万1,384.52万1,384.52万0.00%0.00%-54.55%-99.55%-99.55%-99.55%0.00%--0.00%損失損失0.00%林産物
WEFWestern Forest Products Inc
0.4200.0000.00%15.46万6.51万0.4150.4200.4250.4151.33億1.32億3.17億3.14億-3.45%-3.45%-7.69%-22.22%-37.31%-59.07%-40.85%5.95%0.05%損失損失2.38%林産物
WBEWestBond Enterprises Corp
0.125-0.005-3.85%2.23万2,789.000.1250.1300.1250.125445.32万252.99万3,562.58万2,023.93万0.00%+8.70%+4.17%-3.85%-19.35%-55.36%-7.41%--0.11%損失損失0.00%林産物

ニュース