林産物

銘柄追加
  • 1,067.151
  • +0.663+0.06%
15分遅延取引時間終了 03/14 16:00 ET
1,080.196高値1,066.354安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
WEFWestern Forest Products Inc
0.4400.015+3.53%7.49万3.29万0.4300.4250.4430.4301.39億1.22億3.17億2.78億+2.33%-2.22%+3.53%+6.02%-6.38%-21.43%+8.64%--0.03%損失損失2.94%林産物
GDLGoodfellow Inc
11.3400.210+1.89%2,001.002.29万11.18011.13011.56511.1809,556.17万5,550.39万842.70万489.45万-0.96%-4.33%-3.53%-10.88%-16.10%-20.89%-11.56%6.61%0.04%7.187.183.46%林産物
SJStella-Jones Inc
67.5400.840+1.26%7.04万473.92万67.87066.70067.87066.65037.62億37.55億5,570.55万5,559.41万-2.07%-2.37%-1.63%-5.68%-26.01%-7.60%-5.13%1.66%0.13%11.9311.931.83%林産物
GFPGreenFirst Forest Products Inc
4.4450.025+0.57%1,919.008,499.004.4704.4204.4704.4201.00億7,755.56万2,260.28万1,744.78万-4.61%-4.20%-0.78%-21.33%-17.69%-44.44%-15.01%--0.01%損失損失1.13%林産物
ADNAcadian Timber Corp
17.4300.040+0.23%3,000.005.22万17.36017.39017.50017.3203.11億1.59億1,782.24万910.68万+1.22%+0.11%+1.57%-1.88%+1.91%+11.44%+0.06%6.66%0.03%14.0614.061.04%林産物
WBEWestBond Enterprises Corp
0.1300.0000.00%0.000.000.0000.1300.0000.000463.14万263.11万3,562.58万2,023.93万-7.14%-25.71%-25.71%-18.75%0.00%-43.48%-18.75%--0.00%損失損失0.00%林産物
IFPInterfor Corp
14.9100.0000.00%39.46万593.57万14.94014.91015.52014.8707.67億6.64億5,145.37万4,451.66万-7.04%-13.01%-4.30%-16.24%-23.54%-25.89%-11.20%--0.89%損失損失4.36%林産物
CFFConifex Timber Inc
0.3200.0000.00%2,500.00780.000.3100.3200.3200.3101,304.57万771.96万4,076.77万2,412.36万+3.23%0.00%0.00%-24.71%-20.00%-62.35%+8.47%--0.01%損失損失3.13%林産物
WFGWest Fraser Timber Co.Ltd
109.930-0.270-0.25%12.13万1,337.95万109.720110.200111.510109.72087.55億60.45億7,964.50万5,498.91万-1.55%-3.97%-3.37%-11.59%-13.88%+1.59%-11.37%1.65%0.22%-1,088.42-1,088.421.62%林産物
CFPCanfor Corp
15.210-0.180-1.17%19.25万296.78万15.45015.39015.64015.21018.01億8.29億1.18億5,449.68万+1.60%-0.78%+1.20%-1.74%-7.14%-6.40%+0.20%--0.35%損失損失2.79%林産物
CFXCanfor Pulp Products Inc
0.710-0.030-4.05%2.29万1.65万0.7200.7400.7500.7104,631.58万2,093.48万6,523.36万2,948.56万-2.74%-1.39%-11.25%-15.48%-22.83%-53.29%-6.58%--0.08%損失損失5.41%林産物

ニュース